Exchange Currency

TND/BGN


The exchange rate as of today for TND/BGN is TND per BGN, which means that with 100 Tunisian dinar you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for TND/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BGN currencies.
  


TND to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,6487000000 -0,025
decreased 0,6737000000 -0,0007
increased 0,6744000000 +0,0013
increased 0,6731000000 +0,002
increased 0,6711000000 +0,0026
decreased 0,6685000000 -0,0043
increased 0,6728000000 +0,0069
decreased 0,6659000000 -0,0051
decreased 0,6710000000 -0,0007
not_changed 0,6717000000 0
increased 0,6717000000 +0,0051
decreased 0,6666000000 -0,0008
decreased 0,6674000000 -0,0056
increased 0,6730000000 +0,0019
increased 0,6711000000 +0,0011
not_changed 0,6700000000 0
decreased 0,6700000000 -0,0043
increased 0,6743000000 +0,0038
not_changed 0,6705000000 0
decreased 0,6705000000 -0,0013
increased 0,6718000000 +0,0008
increased 0,6710000000 +0,0015
decreased 0,6695000000 -0,0071
decreased 0,6766000000 -0,0003
increased 0,6769000000 +0,0041
decreased 0,6728000000 -0,0047
increased 0,6775000000 +0,0036
decreased 0,6739000000 -0,0061
increased 0,6800000000 +0,0013
increased 0,6787000000 +0,0006
decreased 0,6781000000 -0,0046
decreased 0,6827000000 -0,0003
increased 0,6830000000 +0,0008
decreased 0,6822000000 -0,01
decreased 0,6922000000 -0,011
increased 0,7032000000 +0,0183
decreased 0,6849000000 -0,0102
increased 0,6951000000 +0,0013
increased 0,6938000000 +0,0012
decreased 0,6926000000 -0,0014
decreased 0,6940000000 -0,0123
increased 0,7063000000 +0,0087
decreased 0,6976000000 -0,0087
increased 0,7063000000 +0,0038
decreased 0,7025000000 -0,006
not_changed 0,7085000000 0
increased 0,7085000000 +0,0009
decreased 0,7076000000 -0,0077
decreased 0,7153000000 -0,0037
increased 0,7190000000 +0,0033
not_changed 0,7157000000 0
increased 0,7157000000 +0,0029
decreased 0,7128000000 -0,0158
increased 0,7286000000 +0,0006
increased 0,7280000000 +0,0011
increased 0,7269000000 +10
decreased 0,7268000000 -0,0064
decreased 0,7332000000 -0,0097
decreased 0,7429000000 -0,0061
not_changed 0,7490000000 0
increased 0,7490000000 +0,0031
increased 0,7459000000 +0,0165
decreased 0,7294000000 -0,0662
decreased 0,7956000000 -0,0075
increased 0,8031000000 +0,0178
decreased 0,7853000000 -0,0186
increased 0,8039000000 +0,0044
decreased 0,7995000000 -0,0085
increased 0,8080000000 +0,0035
increased 0,8045000000 +0,0174
decreased 0,7871000000 -0,0162
not_changed 0,8033000000 0
increased 0,8033000000 +0,0035
decreased 0,7998000000 -0,0027
increased 0,8025000000 +0,0115
decreased 0,7910000000 -0,011
decreased 0,8020000000 -0,0041
decreased 0,8061000000 -0,0012
decreased 0,8073000000 -0,0046
increased 0,8119000000 +0,0017
increased 0,8102000000 +0,0025
increased 0,8077000000 +0,002
increased 0,8057000000 +0,0025
decreased 0,8032000000 -0,0015
decreased 0,8047000000 -0,0021
increased 0,8068000000 +0,008
increased 0,7988000000 +0,0048
not_changed 0,7940000000 0
not_changed 0,7940000000 0
decreased 0,7940000000 -0,0072
increased 0,8012000000 +0,0026
decreased 0,7986000000 -0,0033
decreased 0,8019000000 -0,0042
increased 0,8061000000 +0,0069
decreased 0,7992000000 -0,0014
decreased 0,8006000000 -0,006
decreased 0,8066000000 -0,0033
increased 0,8099000000 +0,0003
increased 0,8096000000 +0,0009
not_changed 0,8087000000 0
not_changed 0,8087000000 0
decreased 0,8087000000 -0,0015
decreased 0,8102000000 -0,0005
increased 0,8107000000 +0,0011
not_changed 0,8096000000 0
increased 0,8096000000 +0,0006
increased 0,8090000000 +0,0067
increased 0,8023000000 +0,0058
decreased 0,7965000000 -0,001
decreased 0,7975000000 -0,0029
decreased 0,8004000000 -0,0033
not_changed 0,8037000000 0
increased 0,8037000000 +0,0011
increased 0,8026000000 +0,0123
decreased 0,7903000000 -0,0057
increased 0,7960000000 +0,0034
decreased 0,7926000000 -0,0013
increased 0,7939000000 +0,0022
decreased 0,7917000000 -0,0067
increased 0,7984000000 +0,0065
not_changed 0,7919000000 0
increased 0,7919000000 +0,0013
decreased 0,7906000000 -0,0011
increased 0,7917000000 +0,002
decreased 0,7897000000 -0,0027
increased 0,7924000000 +0,0003
decreased 0,7921000000 -0,0029
increased 0,7950000000 +0,0045
decreased 0,7905000000 -0,0006
not_changed 0,7911000000 0
increased 0,7911000000 +0,0013
decreased 0,7898000000 -0,0002
decreased 0,7900000000 -0,007
increased 0,7970000000 +0,0033
decreased 0,7937000000 -0,0019
decreased 0,7956000000 -0,0051
increased 0,8007000000 +0,0034
not_changed 0,7973000000 0
increased 0,7973000000 +0,0021
decreased 0,7952000000 -0,0059
decreased 0,8011000000 -0,003
increased 0,8041000000 +0,0021
increased 0,8020000000 +0,0002
decreased 0,8018000000 10
decreased 0,8019000000 -0,0012
increased 0,8031000000 +0,0025
decreased 0,8006000000 -0,004
decreased 0,8046000000 -0,0002
decreased 0,8048000000 -0,0074
decreased 0,8122000000 -0,0248
decreased 0,8370000000 -0,0053
increased 0,8423000000 +0,0011
increased 0,8412000000 +0,0028
decreased 0,8384000000 -0,0132
increased 0,8516000000 +0,0009
not_changed 0,8507000000 0
decreased 0,8507000000 -0,0026
increased 0,8533000000 +10
decreased 0,8532000000 -0,005
decreased 0,8582000000 -0,0005
increased 0,8587000000 +0,0081
decreased 0,8506000000 -0,0044
decreased 0,8550000000 -0,0007
increased 0,8557000000 +0,0041
decreased 0,8516000000 -0,0101
decreased 0,8617000000 -0,0019
decreased 0,8636000000 -0,0036
decreased 0,8672000000 -0,0034
decreased 0,8706000000 -0,0047
increased 0,8753000000 +0,0056
increased 0,8697000000 +0,0007
increased 0,8690000000 +0,0046
decreased 0,8644000000 -0,0132
decreased 0,8776000000 -0,0037
increased 0,8813000000 +0,0029
decreased 0,8784000000 -0,0006
decreased 0,8790000000 -0,0017
increased 0,8807000000 +0,0031
decreased 0,8776000000 -0,0045
not_changed 0,8821000000 0
not_changed 0,8821000000 0
increased 0,8821000000 +0,0043
not_changed 0,8778000000 0
decreased 0,8778000000 -0,0042
decreased 0,8820000000 -0,0036
increased 0,8856000000 +0,0035
decreased 0,8821000000 -0,0004
decreased 0,8825000000 -0,0005
decreased 0,8830000000 10
not_changed 0,8831000000 0
not_changed 0,8831000000 0
increased 0,8831000000 +0,0008
decreased 0,8823000000 -0,0017
decreased 0,8840000000 -0,0027
increased 0,8867000000 +0,0043
decreased 0,8824000000 -0,0004
decreased 0,8828000000 -0,0064
decreased 0,8892000000 -0,0046
decreased 0,8938000000 -0,0005
decreased 0,8943000000 -0,0015
increased 0,8958000000 +0,0032
increased 0,8926000000 +0,0002
decreased 0,8924000000 -0,0016
decreased 0,8940000000 -0,0024
decreased 0,8964000000 -0,0002
increased 0,8966000000 +0,0076
increased 0,8890000000 +0,0113
decreased 0,8777000000 -0,0103
increased 0,8880000000 +0,0003
decreased 0,8877000000 -0,0008
decreased 0,8885000000 10
decreased 0,8886000000 -0,0052
decreased 0,8938000000 -0,0049
decreased 0,8987000000 -0,0063
increased 0,9050000000 +0,0005
decreased 0,9045000000 -0,005
increased 0,9095000000 +0,0032
decreased 0,9063000000 -0,0037
increased 0,9100000000 +0,001
increased 0,9090000000 +0,0087
increased 0,9003000000 +0,0006
increased 0,8997000000 +0,0022
increased 0,8975000000 +0,0037
decreased 0,8938000000 -0,0025
decreased 0,8963000000 -0,001
not_changed 0,8973000000 0
decreased 0,8973000000 -0,0014
decreased 0,8987000000 -0,0015
decreased 0,9002000000 -0,0002
decreased 0,9004000000 -0,0013
decreased 0,9017000000 -0,0028
not_changed 0,9045000000 0
decreased 0,9045000000 -0,0057
decreased 0,9102000000 -0,0016
increased 0,9118000000 +0,0049
increased 0,9069000000 +0,0054
increased 0,9015000000 +0,0066
decreased 0,8949000000 -0,0169
decreased 0,9118000000 -0,0152
decreased 0,9270000000 -0,0057
increased 0,9327000000 +0,0015
increased 0,9312000000 +0,0378
decreased 0,8934000000 -0,0028
increased 0,8962000000 +0,0141
increased 0,8821000000 +0,023
decreased 0,8591000000 -0,0005
increased 0,8596000000 +0,0049
increased 0,8547000000 +0,0004
decreased 0,8543000000 -0,0017
increased 0,8560000000 +0,0024
decreased 0,8536000000 -0,0047
increased 0,8583000000 +0,0002
decreased 0,8581000000 -0,0012
decreased 0,8593000000 -0,001
increased 0,8603000000 +0,0056
decreased 0,8547000000 -0,0022
increased 0,8569000000 +0,0002
decreased 0,8567000000 -0,0028
decreased 0,8595000000 -0,0005
increased 0,8600000000 +0,001
decreased 0,8590000000 -0,0018
increased 0,8608000000 +0,0083
increased 0,8525000000 +0,0025
increased 0,8500000000 +0,0007
decreased 0,8493000000 -0,0033
decreased 0,8526000000 -0,0012
increased 0,8538000000 +0,0036
increased 0,8502000000 +0,0025
increased 0,8477000000 +0,0016
decreased 0,8461000000 -0,0061
decreased 0,8522000000 -0,0027
increased 0,8549000000 +0,0002
decreased 0,8547000000 -0,0014
decreased 0,8561000000 -0,008
not_changed 0,8641000000 0
decreased 0,8641000000 -0,0003
increased 0,8644000000 +0,0022
decreased 0,8622000000 -0,0044
decreased 0,8666000000 -0,0125
increased 0,8791000000 +0,0062
decreased 0,8729000000 -0,0017
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0048
increased 0,8794000000 +0,0016
decreased 0,8778000000 -0,0016
decreased 0,8794000000 -0,0047
decreased 0,8841000000 -0,0024
not_changed 0,8865000000 0
decreased 0,8865000000 -0,0058
increased 0,8923000000 +0,0011
decreased 0,8912000000 -0,0005
increased 0,8917000000 +0,0002
decreased 0,8915000000 -0,0003
decreased 0,8918000000 -0,0011
decreased 0,8929000000 -0,0051
increased 0,8980000000 +0,0008
decreased 0,8972000000 -0,0006
increased 0,8978000000 +0,0038
increased 0,8940000000 +0,0019
decreased 0,8921000000 -0,0018
decreased 0,8939000000 -0,005
decreased 0,8989000000 -0,0005
decreased 0,8994000000 -0,0008
not_changed 0,9002000000 0
decreased 0,9002000000 -0,0027
increased 0,9029000000 +0,0042
decreased 0,8987000000 -0,0032
increased 0,9019000000 +0,0285
increased 0,8734000000 +0,0006
increased 0,8728000000 +0,0073
not_changed 0,8655000000 0
decreased 0,8655000000 -0,0041
increased 0,8696000000 +0,0058
decreased 0,8638000000 -0,0008
decreased 0,8646000000 -0,007821241
increased 0,8724212410 +0,001739743
decreased 0,8706814980 -0,008063664
increased 0,8787451620 +0,001985918
not_changed 0,8767592440 0
decreased 0,8767592440 -0,002099372
decreased 0,8788586160 -0,016804271
increased 0,8956628870 +0,003311338
increased 0,8923515490 +0,000104947
decreased 0,8922466020 -0,003474714
increased 0,8957213160 +0,005788961
decreased 0,8899323550 -0,008147442
decreased 0,8980797970 -0,002221708
decreased 0,9003015050 -0,004702618
decreased 0,9050041230 -0,002728191
decreased 0,9077323140 -0,005207116
increased 0,9129394300 +0,000380908
decreased 0,9125585220 -0,018186643
not_changed 0,9307451650 0
decreased 0,9307451650 -0,010313111
decreased 0,9410582760 -0,006910435
decreased 0,9479687110 -0,010271581
increased 0,9582402920 +0,003180479
increased 0,9550598130 +0,007231734
increased 0,9478280790 +0,001815472
decreased 0,9460126070 -0,003541124
increased 0,9495537310 +0,007931831
increased 0,9416219000 +0,002094564
not_changed 0,9395273360 0
decreased 0,9395273360 -0,000879336
increased 0,9404066720 +0,00235014
increased 0,9380565320 +0,00034384
increased 0,9377126920 +7,9759
not_changed 0,9376329330 0
decreased 0,9376329330 -0,002021634
increased 0,9396545670 +0,001343563
not_changed 0,9383110040 0
decreased 0,9383110040 -0,002627505
decreased 0,9409385090 -0,005616152
decreased 0,9465546610 -0,008625916
not_changed 0,9551805770 0
increased 0,9551805770 +0,00155488
decreased 0,9536256970 -0,001651793
increased 0,9552774900 +0,000298211
increased 0,9549792790 +0,00091371
decreased 0,9540655690 -0,002932856
increased 0,9569984250 +0,002029739
decreased 0,9549686860 -0,00232905
increased 0,9572977360 +0,002508771
not_changed 0,9547889650 0
Please note that TND to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Bulgarian lev exchange chart

Note: The Tunisian dinar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the TND/BGN currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Bulgarian lev pair for a period of 1977 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.