Exchange Currency

TND/BHD


The exchange rate as of today for TND/BHD is TND per BHD, which means that with 100 Tunisian dinar you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for TND/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BHD currencies.
  


TND to BHD exchange rate history

Date Exchange Rate Variation
increased 0,1578000000 +0,0073
increased 0,1505000000 +10
not_changed 0,1504000000 0
decreased 0,1504000000 -0,001
decreased 0,1514000000 -0,0006
increased 0,1520000000 +0,0003
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0011
increased 0,1528000000 +10
increased 0,1527000000 +0,0007
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0002
increased 0,1522000000 +10
decreased 0,1521000000 10
increased 0,1522000000 +0,0002
decreased 0,1520000000 -0,0009
increased 0,1529000000 +0,0001
decreased 0,1528000000 -0,0002
decreased 0,1530000000 -0,0006
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0013
increased 0,1549000000 +0,0011
decreased 0,1538000000 -0,0004
increased 0,1542000000 +0,002
decreased 0,1522000000 -0,0039
increased 0,1561000000 +0,0012
increased 0,1549000000 +0,0004
increased 0,1545000000 +10
decreased 0,1544000000 -0,0008
increased 0,1552000000 +0,0009
increased 0,1543000000 +10
decreased 0,1542000000 -0,0024
increased 0,1566000000 +0,0003
increased 0,1563000000 +10
decreased 0,1562000000 -0,0006
decreased 0,1568000000 -0,0015
increased 0,1583000000 +0,0011
increased 0,1572000000 +0,0005
increased 0,1567000000 +0,0025
not_changed 0,1542000000 0
not_changed 0,1542000000 0
increased 0,1542000000 +0,0001
decreased 0,1541000000 -0,0001
increased 0,1542000000 +0,0013
decreased 0,1529000000 -0,0018
decreased 0,1547000000 -0,0006
increased 0,1553000000 +0,0019
increased 0,1534000000 +0,0003
decreased 0,1531000000 -0,0015
decreased 0,1546000000 -0,0008
increased 0,1554000000 +0,0026
increased 0,1528000000 +0,0006
decreased 0,1522000000 -0,0008
decreased 0,1530000000 -0,0026
increased 0,1556000000 +0,0039
increased 0,1517000000 +0,0007
decreased 0,1510000000 -0,0021
decreased 0,1531000000 -0,0007
increased 0,1538000000 +0,0007
decreased 0,1531000000 -0,0011
increased 0,1542000000 +0,0003
decreased 0,1539000000 -0,0013
not_changed 0,1552000000 0
increased 0,1552000000 +0,0012
decreased 0,1540000000 -0,0015
not_changed 0,1555000000 0
increased 0,1555000000 +0,0003
increased 0,1552000000 +0,0007
increased 0,1545000000 +0,0004
decreased 0,1541000000 -0,0013
increased 0,1554000000 +0,0055
decreased 0,1499000000 -0,0057
increased 0,1556000000 +0,0022
decreased 0,1534000000 -0,0023
increased 0,1557000000 +0,0019
increased 0,1538000000 +0,0006
increased 0,1532000000 +0,0009
decreased 0,1523000000 -0,008
decreased 0,1603000000 -0,001
decreased 0,1613000000 -0,0036
decreased 0,1649000000 -0,0004
decreased 0,1653000000 -0,0013
decreased 0,1666000000 10
not_changed 0,1667000000 0
increased 0,1667000000 +0,0024
decreased 0,1643000000 -0,0005
decreased 0,1648000000 10
decreased 0,1649000000 -0,0003
decreased 0,1652000000 -0,0006
increased 0,1658000000 +0,0011
decreased 0,1647000000 -0,0004
increased 0,1651000000 +0,001
decreased 0,1641000000 -0,0004
increased 0,1645000000 +0,0008
decreased 0,1637000000 -0,0007
increased 0,1644000000 +10
decreased 0,1643000000 -0,0003
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0001
not_changed 0,1647000000 0
increased 0,1647000000 +0,0003
decreased 0,1644000000 -0,0008
not_changed 0,1652000000 0
increased 0,1652000000 +0,0003
increased 0,1649000000 +10
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0014
not_changed 0,1631000000 0
not_changed 0,1631000000 0
not_changed 0,1631000000 0
increased 0,1631000000 +0,001
decreased 0,1621000000 -0,0012
not_changed 0,1633000000 0
increased 0,1633000000 +0,0021
decreased 0,1612000000 -0,0016
decreased 0,1628000000 -0,0002
not_changed 0,1630000000 0
increased 0,1630000000 +0,0003
decreased 0,1627000000 -0,0003
not_changed 0,1630000000 0
not_changed 0,1630000000 0
increased 0,1630000000 +0,0006
decreased 0,1624000000 -0,0004
decreased 0,1628000000 -0,0005
decreased 0,1633000000 -0,0007
decreased 0,1640000000 -0,0004
not_changed 0,1644000000 0
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0041
increased 0,1685000000 +0,0014
decreased 0,1671000000 10
decreased 0,1672000000 -0,0015
not_changed 0,1687000000 0
decreased 0,1687000000 -0,002
decreased 0,1707000000 -0,0006
not_changed 0,1713000000 0
increased 0,1713000000 +0,0007
increased 0,1706000000 +0,0002
decreased 0,1704000000 -0,001
not_changed 0,1714000000 0
increased 0,1714000000 +0,0004
not_changed 0,1710000000 0
decreased 0,1710000000 -0,0011
decreased 0,1721000000 10
increased 0,1722000000 +0,0013
increased 0,1709000000 +0,0004
not_changed 0,1705000000 0
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0003
increased 0,1708000000 +0,0012
decreased 0,1696000000 -0,0004
increased 0,1700000000 +0,0005
decreased 0,1695000000 -0,0008
decreased 0,1703000000 -0,0013
decreased 0,1716000000 -0,003
increased 0,1746000000 +0,0006
increased 0,1740000000 +0,0002
decreased 0,1738000000 -0,0015
increased 0,1753000000 +0,0004
decreased 0,1749000000 -0,0027
decreased 0,1776000000 -0,0018
decreased 0,1794000000 -0,0017
decreased 0,1811000000 -0,0054
decreased 0,1865000000 10
decreased 0,1866000000 -0,0003
decreased 0,1869000000 -0,0029
increased 0,1898000000 +0,0036
not_changed 0,1862000000 0
decreased 0,1862000000 -0,0006
decreased 0,1868000000 -0,0017
increased 0,1885000000 +0,0007
decreased 0,1878000000 -0,0003
increased 0,1881000000 +0,0014
increased 0,1867000000 +0,0007
increased 0,1860000000 +0,0003
decreased 0,1857000000 -0,0003
decreased 0,1860000000 -0,0003
decreased 0,1863000000 -0,0004
increased 0,1867000000 +0,0017
increased 0,1850000000 +0,0017
decreased 0,1833000000 -0,0021
increased 0,1854000000 +0,0012
decreased 0,1842000000 -0,0011
decreased 0,1853000000 -0,0002
increased 0,1855000000 +0,0007
decreased 0,1848000000 -0,0025
increased 0,1873000000 +0,0043
increased 0,1830000000 +0,0003
decreased 0,1827000000 -0,0008
decreased 0,1835000000 -0,0051
decreased 0,1886000000 -0,001
decreased 0,1896000000 -0,0031
decreased 0,1927000000 -0,001
increased 0,1937000000 +0,0016
increased 0,1921000000 +0,0002
decreased 0,1919000000 -0,0007
increased 0,1926000000 +0,0008
decreased 0,1918000000 -0,0002
decreased 0,1920000000 10
decreased 0,1921000000 -0,0013
decreased 0,1934000000 -0,0002
not_changed 0,1936000000 0
increased 0,1936000000 +0,0018
decreased 0,1918000000 -0,0015
increased 0,1933000000 +0,0005
increased 0,1928000000 +0,0004
increased 0,1924000000 +0,0007
increased 0,1917000000 +0,0018
decreased 0,1899000000 -0,0037
decreased 0,1936000000 -0,001
decreased 0,1946000000 -0,0001
decreased 0,1947000000 10
not_changed 0,1948000000 0
increased 0,1948000000 +0,0003
increased 0,1945000000 +0,0008
decreased 0,1937000000 -0,0011
increased 0,1948000000 +0,0024
decreased 0,1924000000 -0,0051
decreased 0,1975000000 -0,0003
increased 0,1978000000 +0,0036
increased 0,1942000000 +0,0036
decreased 0,1906000000 -0,0045
decreased 0,1951000000 -0,0003
decreased 0,1954000000 -0,002
increased 0,1974000000 +0,0002
decreased 0,1972000000 -0,0019
increased 0,1991000000 +10
decreased 0,1990000000 -0,0035
decreased 0,2025000000 -0,0016
increased 0,2041000000 +0,0006
decreased 0,2035000000 -0,0013
not_changed 0,2048000000 0
decreased 0,2048000000 -0,0007
increased 0,2055000000 +0,0003
decreased 0,2052000000 -0,004
decreased 0,2092000000 -0,0005
increased 0,2097000000 +0,001
decreased 0,2087000000 -0,003
decreased 0,2117000000 -0,002
increased 0,2137000000 +10
decreased 0,2136000000 -0,0002
increased 0,2138000000 +0,0004
decreased 0,2134000000 -0,0016
decreased 0,2150000000 -0,0024
decreased 0,2174000000 -0,0015
decreased 0,2189000000 -0,0009
not_changed 0,2198000000 0
increased 0,2198000000 +0,0009
decreased 0,2189000000 -0,0036
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0007
decreased 0,2232000000 -0,0009
not_changed 0,2241000000 0
increased 0,2241000000 +0,0006
decreased 0,2235000000 -0,0005
decreased 0,2240000000 -0,0016
not_changed 0,2256000000 0
decreased 0,2256000000 -0,0007
decreased 0,2263000000 -0,0004
increased 0,2267000000 +0,0002
decreased 0,2265000000 -0,002
decreased 0,2285000000 -0,0016
not_changed 0,2301000000 0
not_changed 0,2301000000 0
decreased 0,2301000000 -0,001
decreased 0,2311000000 -0,0015
decreased 0,2326000000 -0,0022
decreased 0,2348000000 -0,0009
decreased 0,2357000000 -0,0002
decreased 0,2359000000 -0,0005
decreased 0,2364000000 -0,0009
decreased 0,2373000000 -0,0014
increased 0,2387000000 +0,0028
decreased 0,2359000000 -0,0023
increased 0,2382000000 +0,0004
not_changed 0,2378000000 0
decreased 0,2378000000 -0,0024
increased 0,2402000000 +0,0003
increased 0,2399000000 +0,0008
increased 0,2391000000 +0,0005
decreased 0,2386000000 -0,0017
increased 0,2403000000 +0,0006
increased 0,2397000000 +0,0014
decreased 0,2383000000 10
increased 0,2384000000 +0,0017
increased 0,2367000000 +0,0013
increased 0,2354000000 +0,0007
increased 0,2347000000 +0,0002
increased 0,2345000000 +0,0068
decreased 0,2277000000 -0,0002
increased 0,2279000000 +10
not_changed 0,2278000000 0
increased 0,2278000000 +10
increased 0,2277000000 +0,0005
increased 0,2272000000 +0,0003
increased 0,2269000000 +0,0003
decreased 0,2266000000 -0,004631433
decreased 0,2312314330 -0,000176511
increased 0,2314079440 +0,002493176
increased 0,2289147680 +0,000180583
increased 0,2287341850 +0,000187747
not_changed 0,2285464380 0
increased 0,2285464380 +0,000269177
decreased 0,2282772610 -0,001229044
increased 0,2295063050 +0,001471469
decreased 0,2280348360 -0,00142787
decreased 0,2294627060 -0,001661726
increased 0,2311244320 +0,001063961
increased 0,2300604710 +0,001133534
increased 0,2289269370 +0,001077194
increased 0,2278497430 +0,000709542
increased 0,2271402010 +0,003454423
decreased 0,2236857780 -0,005020886
decreased 0,2287066640 -0,004831255
increased 0,2335379190 +0,001595087
increased 0,2319428320 +0,004079517
decreased 0,2278633150 -0,005883221
decreased 0,2337465360 -0,000575166
decreased 0,2343217020 -0,002012426
decreased 0,2363341280 -0,000118378
decreased 0,2364525060 -0,000299283
decreased 0,2367517890 -0,003393484
increased 0,2401452730 +0,000756223
increased 0,2393890500 +0,000751076
decreased 0,2386379740 -0,003640674
not_changed 0,2422786480 0
not_changed 0,2422786480 0
not_changed 0,2422786480 0
increased 0,2422786480 +0,000565485
decreased 0,2417131630 -0,001362107
increased 0,2430752700 +0,00060019
increased 0,2424750800 +5,6184
not_changed 0,2424188960 0
decreased 0,2424188960 -0,000562499
decreased 0,2429813950 -0,001101246
increased 0,2440826410 +0,001498608
increased 0,2425840330 +0,000498394
decreased 0,2420856390 9,9888
increased 0,2421855270 +0,001022828
decreased 0,2411626990 -0,00161511
not_changed 0,2427778090 0
decreased 0,2427778090 -0,000147413
decreased 0,2429252220 -0,000118756
not_changed 0,2430439780 0
decreased 0,2430439780 -0,000398892
increased 0,2434428700 +0,000376643
increased 0,2430662270 +0,003412238
not_changed 0,2396539890 0
Please note that TND to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Bahrain dinar exchange chart

Note: The Tunisian dinar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the TND/BHD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Bahrain dinar pair for a period of 1917 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.