Exchange Currency

TND/BRL


The exchange rate as of today for TND/BRL is TND per BRL, which means that with 100 Tunisian dinar you can buy Brazil reais.

Below you will find information about historical currency exchange rates for TND/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BRL currencies.
  


TND to BRL exchange rate history

Date Exchange Rate Variation
increased 1,3907000000 +0,1062
decreased 1,2845000000 -0,0074
increased 1,2919000000 +0,0002
not_changed 1,2917000000 0
decreased 1,2917000000 -0,0073
decreased 1,2990000000 -0,015
increased 1,3140000000 +0,0047
increased 1,3093000000 +0,025
decreased 1,2843000000 -0,0009
increased 1,2852000000 +0,0004
increased 1,2848000000 +0,0073
decreased 1,2775000000 -0,0066
increased 1,2841000000 +0,011
not_changed 1,2731000000 0
increased 1,2731000000 +10
increased 1,2730000000 +0,0035
increased 1,2695000000 +0,0039
decreased 1,2656000000 -0,0179
not_changed 1,2835000000 0
decreased 1,2835000000 -0,001
increased 1,2845000000 +0,0006
decreased 1,2839000000 -0,0028
increased 1,2867000000 +0,0085
decreased 1,2782000000 -0,0056
increased 1,2838000000 +0,0009
decreased 1,2829000000 -0,0002
increased 1,2831000000 +0,0054
decreased 1,2777000000 -0,0093
decreased 1,2870000000 -0,019
increased 1,3060000000 +0,0027
increased 1,3033000000 +0,0147
increased 1,2886000000 +0,0044
decreased 1,2842000000 -0,023
decreased 1,3072000000 -0,0011
decreased 1,3083000000 -0,0036
decreased 1,3119000000 -0,0188
decreased 1,3307000000 -0,0039
increased 1,3346000000 +0,0266
increased 1,3080000000 +0,0274
not_changed 1,2806000000 0
not_changed 1,2806000000 0
not_changed 1,2806000000 0
decreased 1,2806000000 -0,0139
increased 1,2945000000 +0,0022
increased 1,2923000000 +0,0004
decreased 1,2919000000 -0,0107
increased 1,3026000000 +0,0175
decreased 1,2851000000 -0,003
decreased 1,2881000000 -0,0307
decreased 1,3188000000 -0,0144
decreased 1,3332000000 -0,0123
decreased 1,3455000000 -0,0158
decreased 1,3613000000 -0,0004
increased 1,3617000000 +0,0167
decreased 1,3450000000 -0,0012
not_changed 1,3462000000 0
increased 1,3462000000 +0,0035
not_changed 1,3427000000 0
increased 1,3427000000 +0,0041
increased 1,3386000000 +0,0091
decreased 1,3295000000 -0,0153
decreased 1,3448000000 -0,0126
increased 1,3574000000 +0,0057
decreased 1,3517000000 -0,0045
not_changed 1,3562000000 0
increased 1,3562000000 +0,0105
decreased 1,3457000000 -0,0015
increased 1,3472000000 +0,0066
increased 1,3406000000 +0,0051
decreased 1,3355000000 -0,0184
increased 1,3539000000 +0,009
increased 1,3449000000 +0,0004
decreased 1,3445000000 -0,0031
increased 1,3476000000 +0,0105
decreased 1,3371000000 -0,0496
decreased 1,3867000000 -0,0083
increased 1,3950000000 +0,1129
decreased 1,2821000000 -0,0076
not_changed 1,2897000000 0
decreased 1,2897000000 -0,003
decreased 1,2927000000 -0,0255
increased 1,3182000000 +0,0389
decreased 1,2793000000 -0,024
increased 1,3033000000 +0,0143
not_changed 1,2890000000 0
not_changed 1,2890000000 0
decreased 1,2890000000 -0,0033
increased 1,2923000000 +0,0018
increased 1,2905000000 +0,0396
decreased 1,2509000000 -0,0086
decreased 1,2595000000 -0,1027
decreased 1,3622000000 -0,0116
increased 1,3738000000 +0,0064
decreased 1,3674000000 -0,008
increased 1,3754000000 +0,0206
decreased 1,3548000000 -0,0034
decreased 1,3582000000 -0,0071
decreased 1,3653000000 -0,0178
increased 1,3831000000 +0,0343
decreased 1,3488000000 -0,0035
decreased 1,3523000000 -0,0117
decreased 1,3640000000 -0,0022
decreased 1,3662000000 -0,0175
increased 1,3837000000 +0,0032
decreased 1,3805000000 -0,0008
increased 1,3813000000 +0,0264
decreased 1,3549000000 -0,0154
increased 1,3703000000 +0,0083
increased 1,3620000000 +0,0166
decreased 1,3454000000 -0,0125
decreased 1,3579000000 -0,0004
increased 1,3583000000 +0,0219
decreased 1,3364000000 -0,0133
decreased 1,3497000000 -0,0008
decreased 1,3505000000 -0,0055
increased 1,3560000000 +0,007
increased 1,3490000000 +0,0119
decreased 1,3371000000 -0,0097
decreased 1,3468000000 -0,0008
decreased 1,3476000000 -0,0205
increased 1,3681000000 +0,0095
not_changed 1,3586000000 0
not_changed 1,3586000000 0
not_changed 1,3586000000 0
not_changed 1,3586000000 0
decreased 1,3586000000 -0,016
decreased 1,3746000000 -0,0213
increased 1,3959000000 +0,002
increased 1,3939000000 +0,0221
not_changed 1,3718000000 0
decreased 1,3718000000 -0,0122
decreased 1,3840000000 -0,0031
decreased 1,3871000000 -0,0078
decreased 1,3949000000 -0,0126
increased 1,4075000000 +0,0003
decreased 1,4072000000 -0,0073
decreased 1,4145000000 -0,0004
not_changed 1,4149000000 0
increased 1,4149000000 +0,0007
not_changed 1,4142000000 0
not_changed 1,4142000000 0
not_changed 1,4142000000 0
increased 1,4142000000 +0,0133
decreased 1,4009000000 -0,0077
decreased 1,4086000000 -0,0106
decreased 1,4192000000 -0,0192
decreased 1,4384000000 -0,0011
decreased 1,4395000000 -0,028
not_changed 1,4675000000 0
not_changed 1,4675000000 0
increased 1,4675000000 +0,0166
decreased 1,4509000000 -0,0097
decreased 1,4606000000 -0,0209
decreased 1,4815000000 -0,0688
increased 1,5503000000 +0,068
decreased 1,4823000000 -0,0099
not_changed 1,4922000000 0
not_changed 1,4922000000 0
increased 1,4922000000 +0,0191
decreased 1,4731000000 -0,0024
increased 1,4755000000 +0,0174
decreased 1,4581000000 -0,0145
decreased 1,4726000000 -0,0084
decreased 1,4810000000 -0,0217
increased 1,5027000000 +0,1236
decreased 1,3791000000 -0,0181
decreased 1,3972000000 -0,0199
decreased 1,4171000000 -0,0055
decreased 1,4226000000 -0,0119
decreased 1,4345000000 10
decreased 1,4346000000 -0,0282
decreased 1,4628000000 -0,016
increased 1,4788000000 +0,0045
increased 1,4743000000 +0,0018
decreased 1,4725000000 -0,0039
decreased 1,4764000000 -0,0094
decreased 1,4858000000 -0,0183
increased 1,5041000000 +0,0287
decreased 1,4754000000 -0,0014
increased 1,4768000000 +0,0036
increased 1,4732000000 +0,0266
not_changed 1,4466000000 0
increased 1,4466000000 +0,0046
decreased 1,4420000000 -0,018
decreased 1,4600000000 -0,0058
decreased 1,4658000000 -0,0127
decreased 1,4785000000 -0,0021
increased 1,4806000000 +0,0017
decreased 1,4789000000 -0,021
increased 1,4999000000 +0,0026
decreased 1,4973000000 -0,0842
increased 1,5815000000 +0,0036
decreased 1,5779000000 -0,0222
decreased 1,6001000000 -0,0613
decreased 1,6614000000 -0,0194
decreased 1,6808000000 -0,0256
decreased 1,7064000000 -0,005
increased 1,7114000000 +0,0028
decreased 1,7086000000 -0,0105
increased 1,7191000000 +0,0019
increased 1,7172000000 +0,0076
decreased 1,7096000000 -0,0078
decreased 1,7174000000 -0,0437
increased 1,7611000000 +0,0231
decreased 1,7380000000 -0,0306
increased 1,7686000000 +0,0148
increased 1,7538000000 +0,0394
decreased 1,7144000000 -0,0456
increased 1,7600000000 +0,0062
decreased 1,7538000000 -0,0019
decreased 1,7557000000 -0,0607
increased 1,8164000000 +0,0027
increased 1,8137000000 +0,0423
decreased 1,7714000000 -0,0345
decreased 1,8059000000 -0,0539
increased 1,8598000000 +0,087
decreased 1,7728000000 -0,0695
decreased 1,8423000000 -0,0704
decreased 1,9127000000 -0,0302
decreased 1,9429000000 -0,044
not_changed 1,9869000000 0
increased 1,9869000000 +0,0127
decreased 1,9742000000 -0,0434
increased 2,0176000000 +0,017
increased 2,0006000000 +0,0679
decreased 1,9327000000 -0,0537
decreased 1,9864000000 -0,0073
increased 1,9937000000 +0,0004
increased 1,9933000000 +0,0206
increased 1,9727000000 +0,0248
decreased 1,9479000000 -0,0294
increased 1,9773000000 +0,0373
not_changed 1,9400000000 0
increased 1,9400000000 +0,0289
increased 1,9111000000 +0,0016
decreased 1,9095000000 -0,0312
decreased 1,9407000000 -0,0207
increased 1,9614000000 +0,0541
decreased 1,9073000000 -0,0163
increased 1,9236000000 +0,0747
decreased 1,8489000000 -0,0092
increased 1,8581000000 +0,0045
decreased 1,8536000000 -0,0181
increased 1,8717000000 +0,0569
increased 1,8148000000 +0,0012
increased 1,8136000000 +0,0038
decreased 1,8098000000 -0,0363
decreased 1,8461000000 -0,0115
decreased 1,8576000000 -0,0178
decreased 1,8754000000 -0,0529
increased 1,9283000000 +0,0049
decreased 1,9234000000 -0,0408
increased 1,9642000000 +0,0339
decreased 1,9303000000 -0,0749
decreased 2,0052000000 -0,0964
increased 2,1016000000 +0,082
not_changed 2,0196000000 0
decreased 2,0196000000 -0,0032
increased 2,0228000000 +0,0687
increased 1,9541000000 +0,1105
increased 1,8436000000 +0,0661
increased 1,7775000000 +0,038
not_changed 1,7395000000 0
decreased 1,7395000000 -0,0023
increased 1,7418000000 +0,0221
increased 1,7197000000 +0,0064
increased 1,7133000000 +0,0428
increased 1,6705000000 +0,0584
increased 1,6121000000 +10
not_changed 1,6120000000 0
increased 1,6120000000 +0,0166
decreased 1,5954000000 -0,0195
increased 1,6149000000 +0,0109
increased 1,6040000000 +0,0242
increased 1,5798000000 +0,0127
decreased 1,5671000000 -0,0043
increased 1,5714000000 +0,0278
increased 1,5436000000 +0,0234
decreased 1,5202000000 -0,0008
decreased 1,5210000000 -0,0141
decreased 1,5351000000 -0,0658
decreased 1,6009000000 -0,0552
decreased 1,6561000000 -0,0129
increased 1,6690000000 +0,0004
increased 1,6686000000 +0,3215
increased 1,3471000000 +0,0236
decreased 1,3235000000 -0,0614
decreased 1,3849000000 -0,0336
decreased 1,4185000000 -0,017
decreased 1,4355000000 -0,0104
increased 1,4459000000 +0,0012
increased 1,4447000000 +0,0248
increased 1,4199000000 +0,0282
increased 1,3917000000 +0,0037
decreased 1,3880000000 -0,0129
increased 1,4009000000 +0,0038
decreased 1,3971000000 -0,0222
increased 1,4193000000 +0,0418
decreased 1,3775000000 -0,0231
increased 1,4006000000 +0,0348
increased 1,3658000000 +0,0232
decreased 1,3426000000 -0,019
increased 1,3616000000 +0,0102
increased 1,3514000000 +0,0163
increased 1,3351000000 +0,0079
increased 1,3272000000 +0,0018
increased 1,3254000000 +0,026
increased 1,2994000000 +0,0228
decreased 1,2766000000 -0,0047
decreased 1,2813000000 -0,0062
decreased 1,2875000000 -0,0204
decreased 1,3079000000 -0,0168
decreased 1,3247000000 -0,002
increased 1,3267000000 +0,0079
increased 1,3188000000 +0,0224
decreased 1,2964000000 -0,003
decreased 1,2994000000 -0,0091
decreased 1,3085000000 -0,0028
decreased 1,3113000000 -0,003
increased 1,3143000000 +0,0024
increased 1,3119000000 +0,0044
not_changed 1,3075000000 0
decreased 1,3075000000 -0,014
decreased 1,3215000000 -0,0148
not_changed 1,3363000000 0
decreased 1,3363000000 -0,0148
decreased 1,3511000000 -0,0008
increased 1,3519000000 +0,0089
decreased 1,3430000000 -0,0004
decreased 1,3434000000 -0,0088
decreased 1,3522000000 -0,0202
not_changed 1,3724000000 0
decreased 1,3724000000 -0,018
increased 1,3904000000 +0,0327
decreased 1,3577000000 -0,0289
decreased 1,3866000000 -0,01
decreased 1,3966000000 -0,0099
increased 1,4065000000 +0,0147
decreased 1,3918000000 -0,0129
decreased 1,4047000000 -0,0024
increased 1,4071000000 +0,0098
decreased 1,3973000000 -0,0295
decreased 1,4268000000 -0,0072
increased 1,4340000000 +0,0052
increased 1,4288000000 +0,0013
decreased 1,4275000000 -0,0656
decreased 1,4931000000 -0,0033
decreased 1,4964000000 -0,0078
decreased 1,5042000000 -0,0036
increased 1,5078000000 +0,0335
decreased 1,4743000000 -0,0078
increased 1,4821000000 +0,0102
decreased 1,4719000000 -0,0165
decreased 1,4884000000 -0,0269
increased 1,5153000000 +0,0046
not_changed 1,5107000000 0
increased 1,5107000000 +0,0038
increased 1,5069000000 +0,0214
decreased 1,4855000000 -0,0017
increased 1,4872000000 +0,0112
increased 1,4760000000 +0,0401
increased 1,4359000000 +0,0201
decreased 1,4158000000 -0,0101
decreased 1,4259000000 -0,0098
decreased 1,4357000000 -0,0011
increased 1,4368000000 +0,0068
increased 1,4300000000 +0,0274
increased 1,4026000000 +0,0012
decreased 1,4014000000 -0,0214
increased 1,4228000000 +0,06134009
increased 1,3614599100 +0,01650591
increased 1,3449540000 +0,01567077
decreased 1,3292832300 -0,00744744
decreased 1,3367306700 -0,01317302
not_changed 1,3499036900 0
not_changed 1,3499036900 0
increased 1,3499036900 +0,01923531
decreased 1,3306683800 -0,04696156
decreased 1,3776299400 -0,00326161
decreased 1,3808915500 -0,00356036
decreased 1,3844519100 -0,0431551
decreased 1,4276070100 -0,01280758
decreased 1,4404145900 -0,02899381
increased 1,4694084000 +0,08495671
decreased 1,3844516900 -0,00604313
increased 1,3904948200 +0,01297145
increased 1,3775233700 +0,00490836
increased 1,3726150100 +0,03084142
decreased 1,3417735900 -0,02224081
increased 1,3640144000 +0,04734492
increased 1,3166694800 +0,09498204
decreased 1,2216874400 -0,00349649
decreased 1,2251839300 -0,0323593
increased 1,2575432300 +0,00945566
decreased 1,2480875700 -0,00236965
decreased 1,2504572200 -0,01695291
increased 1,2674101300 +0,0216667
increased 1,2457434300 +0,00674253
increased 1,2390009000 +0,00132895
decreased 1,2376719500 -0,01743807
decreased 1,2551100200 -0,00297186
not_changed 1,2580818800 0
decreased 1,2580818800 -0,00215938
decreased 1,2602412600 -0,01101965
increased 1,2712609100 +0,00466711
increased 1,2665938000 +0,00196586
not_changed 1,2646279400 0
decreased 1,2646279400 -0,02870422
increased 1,2933321600 +0,0064752
decreased 1,2868569600 -0,0244272
increased 1,3112841600 +0,00420254
increased 1,3070816200 +0,00374692
decreased 1,3033347000 -0,0350877
increased 1,3384224000 +0,00025534
decreased 1,3381670600 -0,01737611
increased 1,3555431700 +0,02794174
not_changed 1,3276014300 0
Please note that TND to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Brazil real exchange chart

Note: The Tunisian dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the TND/BRL currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Brazil real pair for a period of 1942 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.