Exchange Currency

TND/BWP


The exchange rate as of today for TND/BWP is TND per BWP, which means that with 100 Tunisian dinar you can buy Botswana pula.

Below you will find information about historical currency exchange rates for TND/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BWP currencies.
  


TND to BWP exchange rate history

Date Exchange Rate Variation
decreased 3,9633000000 -0,0255
decreased 3,9888000000 -0,2144
decreased 4,2032000000 -0,0236
not_changed 4,2268000000 0
increased 4,2268000000 +0,0537
decreased 4,1731000000 -0,0288
increased 4,2019000000 +0,0018
increased 4,2001000000 +0,0415
increased 4,1586000000 +0,0009
decreased 4,1577000000 -0,0042
decreased 4,1619000000 -0,0244
decreased 4,1863000000 -0,0058
not_changed 4,1921000000 0
not_changed 4,1921000000 0
increased 4,1921000000 +0,0225
decreased 4,1696000000 -0,0064
decreased 4,1760000000 -0,0155
decreased 4,1915000000 -0,0083
increased 4,1998000000 +0,0187
not_changed 4,1811000000 0
increased 4,1811000000 +0,0032
increased 4,1779000000 +0,0542
decreased 4,1237000000 -0,0239
decreased 4,1476000000 -0,0034
decreased 4,1510000000 -0,0311
increased 4,1821000000 +0,025
decreased 4,1571000000 -0,0311
increased 4,1882000000 +0,0276
increased 4,1606000000 +0,0459
decreased 4,1147000000 -0,023
increased 4,1377000000 +0,015
decreased 4,1227000000 -0,0205
decreased 4,1432000000 -0,0416
increased 4,1848000000 +0,0726
decreased 4,1122000000 -0,0636
increased 4,1758000000 +0,0147
decreased 4,1611000000 -0,0094
decreased 4,1705000000 -0,0006
decreased 4,1711000000 -0,0736
decreased 4,2447000000 -0,0144
decreased 4,2591000000 -0,0435
increased 4,3026000000 +0,1053
not_changed 4,1973000000 0
decreased 4,1973000000 -0,0434
increased 4,2407000000 +0,0788
decreased 4,1619000000 -0,0397
decreased 4,2016000000 -0,0183
increased 4,2199000000 +0,0436
increased 4,1763000000 +0,0556
decreased 4,1207000000 -0,0234
decreased 4,1441000000 -0,0646
not_changed 4,2087000000 0
decreased 4,2087000000 -0,0011
increased 4,2098000000 +0,008
increased 4,2018000000 +0,0335
increased 4,1683000000 +0,0024
decreased 4,1659000000 -0,1123
increased 4,2782000000 +0,0684
increased 4,2098000000 +0,0581
not_changed 4,1517000000 0
increased 4,1517000000 +0,0398
decreased 4,1119000000 -0,0621
increased 4,1740000000 +0,1064
decreased 4,0676000000 -0,0969
not_changed 4,1645000000 0
increased 4,1645000000 +0,0291
decreased 4,1354000000 -0,0226
increased 4,1580000000 +0,0118
decreased 4,1462000000 -0,0562
not_changed 4,2024000000 0
increased 4,2024000000 +0,0294
decreased 4,1730000000 -0,0013
decreased 4,1743000000 -0,0305
increased 4,2048000000 +0,0249
decreased 4,1799000000 -0,0717
decreased 4,2516000000 -0,0452
decreased 4,2968000000 -0,0078
not_changed 4,3046000000 0
decreased 4,3046000000 -0,0041
increased 4,3087000000 +0,068
increased 4,2407000000 +0,001
increased 4,2397000000 +0,0102
increased 4,2295000000 +0,0021
increased 4,2274000000 +0,144
decreased 4,0834000000 -0,037
decreased 4,1204000000 -0,4027
decreased 4,5231000000 -0,066
decreased 4,5891000000 -0,0021
decreased 4,5912000000 -0,0562
increased 4,6474000000 +0,0006
decreased 4,6468000000 -0,0144
increased 4,6612000000 +0,0115
increased 4,6497000000 +0,0218
increased 4,6279000000 +0,0445
increased 4,5834000000 +0,0609
increased 4,5225000000 +0,0257
decreased 4,4968000000 -0,0162
increased 4,5130000000 +0,0192
decreased 4,4938000000 -0,0437
decreased 4,5375000000 -0,0406
increased 4,5781000000 +0,0255
decreased 4,5526000000 -0,0356
increased 4,5882000000 +0,0199
increased 4,5683000000 +0,054
decreased 4,5143000000 -0,0281
increased 4,5424000000 +0,0104
decreased 4,5320000000 -0,0036
decreased 4,5356000000 -0,0021
increased 4,5377000000 +0,0151
not_changed 4,5226000000 0
increased 4,5226000000 +0,0029
decreased 4,5197000000 -0,0121
decreased 4,5318000000 -0,0288
increased 4,5606000000 +0,0052
decreased 4,5554000000 -0,0056
increased 4,5610000000 +0,0304
decreased 4,5306000000 -0,047
decreased 4,5776000000 -0,0434
increased 4,6210000000 +0,0311
decreased 4,5899000000 -0,0171
increased 4,6070000000 +0,0629
not_changed 4,5441000000 0
not_changed 4,5441000000 0
not_changed 4,5441000000 0
decreased 4,5441000000 -0,0997
increased 4,6438000000 +0,0162
decreased 4,6276000000 -0,0006
decreased 4,6282000000 -0,0002
increased 4,6284000000 +0,0372
decreased 4,5912000000 -0,013
decreased 4,6042000000 -0,0325
increased 4,6367000000 +0,0926
decreased 4,5441000000 -0,1094
increased 4,6535000000 +0,0164
decreased 4,6371000000 -0,0022
decreased 4,6393000000 -0,0405
not_changed 4,6798000000 0
increased 4,6798000000 +0,02
decreased 4,6598000000 -0,0015
increased 4,6613000000 +0,1066
decreased 4,5547000000 -0,0502
decreased 4,6049000000 -0,0153
decreased 4,6202000000 -0,1032
increased 4,7234000000 +0,0586
increased 4,6648000000 +0,0127
decreased 4,6521000000 -0,0209
decreased 4,6730000000 -0,0464
not_changed 4,7194000000 0
not_changed 4,7194000000 0
increased 4,7194000000 +0,0229
decreased 4,6965000000 -0,037
decreased 4,7335000000 -0,0321
increased 4,7656000000 +0,0225
increased 4,7431000000 +0,0032
increased 4,7399000000 +0,0505
decreased 4,6894000000 -0,0257
increased 4,7151000000 +0,0177
decreased 4,6974000000 -0,0055
increased 4,7029000000 +0,0058
decreased 4,6971000000 -0,0113
decreased 4,7084000000 -0,0268
decreased 4,7352000000 -0,0032
decreased 4,7384000000 -0,0803
not_changed 4,8187000000 0
decreased 4,8187000000 -0,0091
increased 4,8278000000 +0,0519
decreased 4,7759000000 -0,0016
increased 4,7775000000 +0,0104
decreased 4,7671000000 -0,0053
increased 4,7724000000 +0,0366
not_changed 4,7358000000 0
decreased 4,7358000000 -0,0524
decreased 4,7882000000 -0,0448
decreased 4,8330000000 -0,0268
not_changed 4,8598000000 0
decreased 4,8598000000 -0,1076
increased 4,9674000000 +0,0113
not_changed 4,9561000000 0
increased 4,9561000000 +0,0633
increased 4,8928000000 +0,089
decreased 4,8038000000 -0,0079
decreased 4,8117000000 -0,0706
increased 4,8823000000 +0,0416
not_changed 4,8407000000 0
increased 4,8407000000 +0,0838
decreased 4,7569000000 -0,0121
increased 4,7690000000 +0,0537
increased 4,7153000000 +0,0072
decreased 4,7081000000 -0,0002
decreased 4,7083000000 -0,0384
decreased 4,7467000000 -0,0208
decreased 4,7675000000 -0,007
decreased 4,7745000000 -0,0325
decreased 4,8070000000 -0,0058
decreased 4,8128000000 -0,0244
decreased 4,8372000000 -0,0112
increased 4,8484000000 +0,0224
decreased 4,8260000000 -0,0536
decreased 4,8796000000 -0,0185
not_changed 4,8981000000 0
increased 4,8981000000 +0,0064
increased 4,8917000000 +0,0472
decreased 4,8445000000 -0,0973
decreased 4,9418000000 -0,0819
decreased 5,0237000000 -0,032
decreased 5,0557000000 -0,0223
not_changed 5,0780000000 0
increased 5,0780000000 +0,0234
decreased 5,0546000000 -0,2138
decreased 5,2684000000 -0,0397
decreased 5,3081000000 -0,028
decreased 5,3361000000 -0,0533
decreased 5,3894000000 -0,0091
decreased 5,3985000000 -0,009
increased 5,4075000000 +0,0479
decreased 5,3596000000 -0,0707
increased 5,4303000000 +0,1927
decreased 5,2376000000 -0,0047
not_changed 5,2423000000 0
decreased 5,2423000000 -0,0583
decreased 5,3006000000 -0,0395
decreased 5,3401000000 -0,0662
not_changed 5,4063000000 0
decreased 5,4063000000 -0,0946
decreased 5,5009000000 -0,0049
decreased 5,5058000000 -0,0411
decreased 5,5469000000 -0,0035
increased 5,5504000000 +0,0973
decreased 5,4531000000 -0,0739
decreased 5,5270000000 -0,0611
increased 5,5881000000 +0,029
increased 5,5591000000 +0,0376
increased 5,5215000000 +0,0966
decreased 5,4249000000 -0,08
decreased 5,5049000000 -0,0068
increased 5,5117000000 +0,0021
decreased 5,5096000000 -0,0698
decreased 5,5794000000 -0,0197
decreased 5,5991000000 -0,0562
increased 5,6553000000 +0,053
decreased 5,6023000000 -0,0382
decreased 5,6405000000 -0,0103
decreased 5,6508000000 -0,0822
increased 5,7330000000 +0,1665
increased 5,5665000000 +0,063
decreased 5,5035000000 -0,0334
increased 5,5369000000 +0,0511
increased 5,4858000000 +0,0474
decreased 5,4384000000 -0,0078
increased 5,4462000000 +0,1951
increased 5,2511000000 +0,0627
decreased 5,1884000000 -0,0561
decreased 5,2445000000 -0,012
increased 5,2565000000 +0,0283
decreased 5,2282000000 -0,0032
decreased 5,2314000000 -0,1615
increased 5,3929000000 +0,0338
decreased 5,3591000000 -0,0022
increased 5,3613000000 +0,0542
increased 5,3071000000 +0,029
not_changed 5,2781000000 0
increased 5,2781000000 +0,0509
increased 5,2272000000 +0,1259
decreased 5,1013000000 -0,0299
increased 5,1312000000 +0,0778
decreased 5,0534000000 -0,0196
decreased 5,0730000000 -0,02
increased 5,0930000000 +0,0193
decreased 5,0737000000 -0,0595
decreased 5,1332000000 -0,0282
increased 5,1614000000 +0,0005
increased 5,1609000000 +0,1563
decreased 5,0046000000 -0,0613
decreased 5,0659000000 -0,0585
increased 5,1244000000 +0,0231
increased 5,1013000000 +0,0362
increased 5,0651000000 +0,0036
increased 5,0615000000 +0,0659
decreased 4,9956000000 -0,0071
decreased 5,0027000000 -0,006
increased 5,0087000000 +0,0196
decreased 4,9891000000 -0,1316
decreased 5,1207000000 -0,0068
increased 5,1275000000 +0,0151
not_changed 5,1124000000 0
increased 5,1124000000 +0,0774
increased 5,0350000000 +0,0341
decreased 5,0009000000 -0,0705
decreased 5,0714000000 -0,0141
increased 5,0855000000 +0,0322
decreased 5,0533000000 -0,0197
decreased 5,0730000000 -0,0497
decreased 5,1227000000 -0,0142
decreased 5,1369000000 -0,0092
increased 5,1461000000 +0,0036
decreased 5,1425000000 -0,0255
increased 5,1680000000 +0,0159
increased 5,1521000000 +0,0119
not_changed 5,1402000000 0
increased 5,1402000000 +0,0299
decreased 5,1103000000 -0,0303
increased 5,1406000000 +0,0134
decreased 5,1272000000 -0,021
increased 5,1482000000 +0,0045
increased 5,1437000000 +0,03
decreased 5,1137000000 -0,0172
increased 5,1309000000 +0,0384
decreased 5,0925000000 -0,0497
decreased 5,1422000000 -0,0015
decreased 5,1437000000 -0,0795
increased 5,2232000000 +0,0145
decreased 5,2087000000 -0,0273
decreased 5,2360000000 -0,0067
increased 5,2427000000 +0,023
decreased 5,2197000000 -0,0791
not_changed 5,2988000000 0
decreased 5,2988000000 -0,0352
increased 5,3340000000 +0,0183
decreased 5,3157000000 -0,0705
increased 5,3862000000 +0,1026
decreased 5,2836000000 -0,0838
decreased 5,3674000000 -0,0351
increased 5,4025000000 +0,0458
increased 5,3567000000 +0,0268
decreased 5,3299000000 -0,0411
decreased 5,3710000000 -0,0824
decreased 5,4534000000 -0,0504
decreased 5,5038000000 -0,0169
increased 5,5207000000 +0,0173
decreased 5,5034000000 -0,0008
decreased 5,5042000000 -0,027
increased 5,5312000000 +0,0156
decreased 5,5156000000 -0,027
decreased 5,5426000000 -0,0386
increased 5,5812000000 +0,058
decreased 5,5232000000 -0,0721
increased 5,5953000000 +0,0281
increased 5,5672000000 +0,008
increased 5,5592000000 +0,0106
decreased 5,5486000000 -0,0751
decreased 5,6237000000 -0,0025
decreased 5,6262000000 -0,0313
decreased 5,6575000000 -0,0042
increased 5,6617000000 +0,0286
decreased 5,6331000000 -0,0077
decreased 5,6408000000 -0,002
increased 5,6428000000 +0,2606
increased 5,3822000000 +0,0834
decreased 5,2988000000 -0,0798
increased 5,3786000000 +0,0045
increased 5,3741000000 +0,0735
increased 5,3006000000 +0,0156
not_changed 5,2850000000 0
increased 5,2850000000 +0,0801
decreased 5,2049000000 -0,0538
increased 5,2587000000 +0,10073361
increased 5,1579663900 +0,02520168
decreased 5,1327647100 -0,02550207
increased 5,1582667800 +0,01655346
not_changed 5,1417133200 0
not_changed 5,1417133200 0
not_changed 5,1417133200 0
increased 5,1417133200 +0,00652216
decreased 5,1351911600 -0,12463462
decreased 5,2598257800 -0,03047751
increased 5,2903032900 +0,01360199
decreased 5,2767013000 -0,06594499
increased 5,3426462900 +0,01644299
increased 5,3262033000 +0,16309219
decreased 5,1631111100 -0,00321594
decreased 5,1663270500 -0,07696595
decreased 5,2432930000 -0,05037019
not_changed 5,2936631900 0
increased 5,2936631900 +0,01558987
increased 5,2780733200 +0,17567872
increased 5,1023946000 +0,12488024
decreased 4,9775143600 -0,08785329
decreased 5,0653676500 -0,01312461
decreased 5,0784922600 -0,0214586
decreased 5,0999508600 -0,02469877
decreased 5,1246496300 -0,04039586
decreased 5,1650454900 -0,03381213
increased 5,1988576200 +0,06537191
increased 5,1334857100 +0,00821785
increased 5,1252678600 +0,03368005
increased 5,0915878100 +0,01011108
increased 5,0814767300 +0,03532965
decreased 5,0461470800 -0,06314666
increased 5,1092937400 +0,0032504
decreased 5,1060433400 -0,03685035
increased 5,1428936900 +0,03858869
not_changed 5,1043050000 0
not_changed 5,1043050000 0
decreased 5,1043050000 -0,0166934
decreased 5,1209984000 -0,05338011
decreased 5,1743785100 -0,00412391
increased 5,1785024200 +0,00946132
increased 5,1690411000 +0,01676546
increased 5,1522756400 +0,00974562
increased 5,1425300200 +0,01085936
decreased 5,1316706600 -0,08749534
increased 5,2191660000 +0,00280089
increased 5,2163651100 +0,1312191
increased 5,0851460100 +0,06737521
increased 5,0177708000 +0,0103369
decreased 5,0074339000 -0,0293161
increased 5,0367500000 +0,02608904
decreased 5,0106609600 -0,02797433
increased 5,0386352900 +0,00775686
not_changed 5,0308784300 0
not_changed 5,0308784300 0
not_changed 5,0308784300 0
Please note that TND to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Botswana pula exchange chart

Note: The Tunisian dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the TND/BWP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Botswana pula pair for a period of 1942 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".