Exchange Currency

TND/CAD


The exchange rate as of today for TND/CAD is TND per CAD, which means that with 100 Tunisian dinar you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for TND/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CAD currencies.
  


TND to CAD exchange rate history

Date Exchange Rate Variation
increased 0,5451000000 +0,0058
decreased 0,5393000000 -0,0336
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
not_changed 0,5729000000 0
increased 0,5729000000 +0,0024
increased 0,5705000000 +0,0015
increased 0,5690000000 +0,0309
not_changed 0,5381000000 0
not_changed 0,5381000000 0
decreased 0,5381000000 -0,023
decreased 0,5611000000 -0,0227
increased 0,5838000000 +0,0047
increased 0,5791000000 +0,0143
decreased 0,5648000000 -0,0017
decreased 0,5665000000 -0,0031
decreased 0,5696000000 -0,0131
not_changed 0,5827000000 0
decreased 0,5827000000 -0,0047
not_changed 0,5874000000 0
decreased 0,5874000000 -0,0017
increased 0,5891000000 +0,0046
decreased 0,5845000000 -0,0065
increased 0,5910000000 +0,01
decreased 0,5810000000 -0,0004
decreased 0,5814000000 -0,0008
not_changed 0,5822000000 0
decreased 0,5822000000 -0,0038
decreased 0,5860000000 -0,0019
decreased 0,5879000000 -0,0008
decreased 0,5887000000 -0,0013
increased 0,5900000000 +0,0028
not_changed 0,5872000000 0
increased 0,5872000000 +0,0049
decreased 0,5823000000 -0,0023
not_changed 0,5846000000 0
decreased 0,5846000000 -0,0004
not_changed 0,5850000000 0
not_changed 0,5850000000 0
not_changed 0,5850000000 0
not_changed 0,5850000000 0
not_changed 0,5850000000 0
increased 0,5850000000 +0,0077
decreased 0,5773000000 -0,0046
increased 0,5819000000 +0,0024
increased 0,5795000000 +0,0057
increased 0,5738000000 +0,0026
decreased 0,5712000000 -0,0012
decreased 0,5724000000 -0,0018
not_changed 0,5742000000 0
decreased 0,5742000000 -0,0015
increased 0,5757000000 +0,0052
increased 0,5705000000 +0,0028
not_changed 0,5677000000 0
decreased 0,5677000000 -0,0067
not_changed 0,5744000000 0
not_changed 0,5744000000 0
not_changed 0,5744000000 0
increased 0,5744000000 +0,0076
decreased 0,5668000000 -0,0111
increased 0,5779000000 +0,0046
not_changed 0,5733000000 0
increased 0,5733000000 +0,0004
increased 0,5729000000 +0,0067
not_changed 0,5662000000 0
increased 0,5662000000 +0,0011
not_changed 0,5651000000 0
decreased 0,5651000000 -0,01
decreased 0,5751000000 -0,004
decreased 0,5791000000 -0,0055
not_changed 0,5846000000 0
not_changed 0,5846000000 0
increased 0,5846000000 +0,003
increased 0,5816000000 +0,0041
increased 0,5775000000 +0,0025
increased 0,5750000000 +0,0078
not_changed 0,5672000000 0
decreased 0,5672000000 -0,022
not_changed 0,5892000000 0
increased 0,5892000000 +0,0037
decreased 0,5855000000 -0,0006
decreased 0,5861000000 -0,0033
decreased 0,5894000000 -0,0053
decreased 0,5947000000 -0,0016
not_changed 0,5963000000 0
increased 0,5963000000 +0,0067
increased 0,5896000000 +0,0064
decreased 0,5832000000 -0,0077
decreased 0,5909000000 -0,0032
decreased 0,5941000000 -0,0033
increased 0,5974000000 +0,0015
decreased 0,5959000000 -0,0028
increased 0,5987000000 +0,0019
not_changed 0,5968000000 0
decreased 0,5968000000 -0,0015
increased 0,5983000000 +0,0115
decreased 0,5868000000 -0,0069
increased 0,5937000000 +0,0068
not_changed 0,5869000000 0
decreased 0,5869000000 -0,0016
increased 0,5885000000 +0,0021
not_changed 0,5864000000 0
decreased 0,5864000000 -0,0023
increased 0,5887000000 +0,0014
increased 0,5873000000 +0,0015
decreased 0,5858000000 -0,0004
increased 0,5862000000 +0,0015
not_changed 0,5847000000 0
not_changed 0,5847000000 0
decreased 0,5847000000 -0,0012
decreased 0,5859000000 -0,0046
decreased 0,5905000000 -0,001
decreased 0,5915000000 -0,0025
decreased 0,5940000000 -0,0016
increased 0,5956000000 +0,0027
decreased 0,5929000000 -0,0093
decreased 0,6022000000 -0,0089
increased 0,6111000000 +0,0016
decreased 0,6095000000 -0,0107
decreased 0,6202000000 -0,0024
decreased 0,6226000000 -0,0076
decreased 0,6302000000 -0,0142
increased 0,6444000000 +0,0028
decreased 0,6416000000 -0,0017
increased 0,6433000000 +0,0123
increased 0,6310000000 +0,0068
decreased 0,6242000000 -0,025
increased 0,6492000000 +0,005
decreased 0,6442000000 -0,003
decreased 0,6472000000 -0,0034
decreased 0,6506000000 -0,0024
increased 0,6530000000 +0,0005
decreased 0,6525000000 -0,0078
increased 0,6603000000 +0,0062
decreased 0,6541000000 -0,0059
decreased 0,6600000000 -0,015
decreased 0,6750000000 -0,005
decreased 0,6800000000 -0,0024
increased 0,6824000000 +0,0038
decreased 0,6786000000 -0,0059
increased 0,6845000000 +0,0017
decreased 0,6828000000 -0,0008
decreased 0,6836000000 -0,0288
decreased 0,7124000000 -0,0068
increased 0,7192000000 +0,0147
increased 0,7045000000 +0,0062
increased 0,6983000000 +0,0148
increased 0,6835000000 +0,0049
decreased 0,6786000000 -0,0003
decreased 0,6789000000 -0,0083
increased 0,6872000000 +0,0098
increased 0,6774000000 +0,0289
increased 0,6485000000 +0,0043
decreased 0,6442000000 -0,01
increased 0,6542000000 +0,002
decreased 0,6522000000 -0,0042
decreased 0,6564000000 -0,0009
decreased 0,6573000000 -0,0003
decreased 0,6576000000 -0,0054
decreased 0,6630000000 -0,0008
decreased 0,6638000000 -0,0064
decreased 0,6702000000 -0,0162
increased 0,6864000000 +0,0023
decreased 0,6841000000 -0,0017
increased 0,6858000000 +0,0072
increased 0,6786000000 +0,0005
decreased 0,6781000000 -0,0016
increased 0,6797000000 +0,0057
decreased 0,6740000000 -0,0044
increased 0,6784000000 +0,0099
increased 0,6685000000 +0,0029
increased 0,6656000000 +0,0078
decreased 0,6578000000 -0,0044
decreased 0,6622000000 -0,0004
increased 0,6626000000 +0,0011
increased 0,6615000000 +0,0265
decreased 0,6350000000 -0,0012
decreased 0,6362000000 -0,0003
not_changed 0,6365000000 0
decreased 0,6365000000 -0,0004
decreased 0,6369000000 -0,0026
not_changed 0,6395000000 0
not_changed 0,6395000000 0
increased 0,6395000000 +0,0142
decreased 0,6253000000 -0,0049
decreased 0,6302000000 -0,0002
decreased 0,6304000000 -0,0061
increased 0,6365000000 +0,0088
decreased 0,6277000000 -0,0108
decreased 0,6385000000 -0,0027
decreased 0,6412000000 -0,0003
increased 0,6415000000 +0,0043
increased 0,6372000000 +0,0079
increased 0,6293000000 +0,0054
increased 0,6239000000 +10
decreased 0,6238000000 -0,0041
increased 0,6279000000 +0,0054
decreased 0,6225000000 -0,0005
increased 0,6230000000 +0,0002
decreased 0,6228000000 -0,0004
increased 0,6232000000 +0,0111
decreased 0,6121000000 -0,0082
increased 0,6203000000 +0,0098
decreased 0,6105000000 -0,0028
increased 0,6133000000 +0,003
decreased 0,6103000000 -0,0072
increased 0,6175000000 +0,002
increased 0,6155000000 +0,0011
decreased 0,6144000000 -0,0043
decreased 0,6187000000 -0,0046
increased 0,6233000000 +0,0021
decreased 0,6212000000 -0,0023
increased 0,6235000000 +0,0027
increased 0,6208000000 +0,0002
increased 0,6206000000 +0,0003
decreased 0,6203000000 -0,0008
decreased 0,6211000000 -0,0075
decreased 0,6286000000 -0,0002
increased 0,6288000000 +0,0059
increased 0,6229000000 +0,0027
increased 0,6202000000 +0,0021
not_changed 0,6181000000 0
decreased 0,6181000000 -0,0151
decreased 0,6332000000 -0,0003
decreased 0,6335000000 -0,0039
decreased 0,6374000000 -0,0014
increased 0,6388000000 +0,0111
increased 0,6277000000 +0,006
decreased 0,6217000000 -0,0073
decreased 0,6290000000 -0,0082
decreased 0,6372000000 -0,0064
decreased 0,6436000000 -0,0061
decreased 0,6497000000 -0,0025
increased 0,6522000000 +10
decreased 0,6521000000 -0,0056
decreased 0,6577000000 -0,0091
not_changed 0,6668000000 0
increased 0,6668000000 +0,0013
decreased 0,6655000000 -0,0044
decreased 0,6699000000 -0,0127
decreased 0,6826000000 -0,0078
decreased 0,6904000000 -0,0019
not_changed 0,6923000000 0
decreased 0,6923000000 -0,0002
decreased 0,6925000000 -0,002
increased 0,6945000000 +0,0039
decreased 0,6906000000 -0,0061
decreased 0,6967000000 -0,0024
decreased 0,6991000000 -0,0131
increased 0,7122000000 +0,0096
decreased 0,7026000000 -0,0053
increased 0,7079000000 +0,0114
decreased 0,6965000000 -0,0068
increased 0,7033000000 +0,0113
decreased 0,6920000000 -0,0021
increased 0,6941000000 +0,0011
increased 0,6930000000 +0,0307
increased 0,6623000000 +0,0038
increased 0,6585000000 +0,006
increased 0,6525000000 +0,0099
decreased 0,6426000000 -0,0031
increased 0,6457000000 +0,0013
increased 0,6444000000 +0,0096
decreased 0,6348000000 -0,0046
decreased 0,6394000000 -0,001527834
increased 0,6409278340 +0,00282315
increased 0,6381046840 +0,011504386
decreased 0,6266002980 -0,002099751
increased 0,6287000490 +0,000755802
increased 0,6279442470 +0,002883154
not_changed 0,6250610930 0
not_changed 0,6250610930 0
decreased 0,6250610930 -0,00157324
decreased 0,6266343330 -0,002834631
decreased 0,6294689640 -0,004631379
decreased 0,6341003430 -0,006683594
increased 0,6407839370 +0,000518994
increased 0,6402649430 +0,00833752
increased 0,6319274230 +0,009809105
decreased 0,6221183180 -0,00321278
decreased 0,6253310980 -0,004224225
increased 0,6295553230 +0,001001337
increased 0,6285539860 +0,000459761
increased 0,6280942250 +0,000762849
decreased 0,6273313760 -0,008801092
decreased 0,6361324680 -0,00136744
decreased 0,6374999080 -0,004017907
increased 0,6415178150 +0,003818439
increased 0,6376993760 +0,006260161
increased 0,6314392150 +0,008724616
increased 0,6227145990 +0,002519247
increased 0,6201953520 +0,00695197
decreased 0,6132433820 -0,017235547
decreased 0,6304789290 -0,007551861
not_changed 0,6380307900 0
increased 0,6380307900 +0,003602972
decreased 0,6344278180 -0,012949879
decreased 0,6473776970 -0,002068256
decreased 0,6494459530 -0,000852434
increased 0,6502983870 +0,001880069
increased 0,6484183180 +0,00199095
increased 0,6464273680 +0,003088338
not_changed 0,6433390300 0
not_changed 0,6433390300 0
increased 0,6433390300 +0,00180511
decreased 0,6415339200 -0,005066354
increased 0,6466002740 +0,000123326
not_changed 0,6464769480 0
increased 0,6464769480 +0,002707544
decreased 0,6437694040 -0,00302836
decreased 0,6467977640 -0,004193912
increased 0,6509916760 +0,013799289
increased 0,6371923870 +0,005793724
decreased 0,6313986630 -0,002256602
decreased 0,6336552650 -0,004279494
increased 0,6379347590 +0,004789025
increased 0,6331457340 +0,001908953
not_changed 0,6312367810 0
Please note that TND to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Canadian dollar exchange chart

Note: The Tunisian dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the TND/CAD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Canadian dollar pair for a period of 1934 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.