Exchange Currency

TND/CNY


The exchange rate as of today for TND/CNY is TND per CNY, which means that with 100 Tunisian dinar you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for TND/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CNY currencies.
  


TND to CNY exchange rate history

Date Exchange Rate Variation
decreased 2,6152000000 -0,0426
increased 2,6578000000 +0,0032
not_changed 2,6546000000 0
decreased 2,6546000000 -0,0079
decreased 2,6625000000 -0,0057
increased 2,6682000000 +0,007
decreased 2,6612000000 -0,0047
decreased 2,6659000000 -0,0165
decreased 2,6824000000 -0,0065
increased 2,6889000000 +0,0014
not_changed 2,6875000000 0
decreased 2,6875000000 -0,0118
increased 2,6993000000 +0,0253
increased 2,6740000000 +0,004
increased 2,6700000000 +0,0063
decreased 2,6637000000 -0,057
increased 2,7207000000 +0,0032
decreased 2,7175000000 -0,0257
decreased 2,7432000000 -0,0283
not_changed 2,7715000000 0
decreased 2,7715000000 -0,003
decreased 2,7745000000 -0,0235
increased 2,7980000000 +0,0139
increased 2,7841000000 +0,0224
decreased 2,7617000000 -0,004
increased 2,7657000000 +0,0115
decreased 2,7542000000 -0,0424
increased 2,7966000000 +0,0186
increased 2,7780000000 +0,019
increased 2,7590000000 +0,0178
decreased 2,7412000000 -0,0552
increased 2,7964000000 +0,0482
not_changed 2,7482000000 0
increased 2,7482000000 +0,0159
decreased 2,7323000000 -0,0459
increased 2,7782000000 +0,0163
decreased 2,7619000000 -0,0084
decreased 2,7703000000 -0,0134
increased 2,7837000000 +0,0348
decreased 2,7489000000 -0,0178
increased 2,7667000000 +0,0207
decreased 2,7460000000 -0,0076
decreased 2,7536000000 -0,0255
increased 2,7791000000 +0,0025
increased 2,7766000000 +0,0066
decreased 2,7700000000 -0,0021
decreased 2,7721000000 -0,0246
increased 2,7967000000 +0,017
decreased 2,7797000000 -0,0137
decreased 2,7934000000 -0,0177
increased 2,8111000000 +0,0033
not_changed 2,8078000000 0
decreased 2,8078000000 -0,0032
decreased 2,8110000000 -0,0219
decreased 2,8329000000 -0,0108
decreased 2,8437000000 -0,0031
increased 2,8468000000 +0,0184
decreased 2,8284000000 -0,0159
decreased 2,8443000000 -0,02
increased 2,8643000000 +0,0236
increased 2,8407000000 +0,0186
increased 2,8221000000 +0,0232
not_changed 2,7989000000 0
not_changed 2,7989000000 0
increased 2,7989000000 +0,0448
not_changed 2,7541000000 0
decreased 2,7541000000 -0,1044
decreased 2,8585000000 -0,12
increased 2,9785000000 +0,0028
decreased 2,9757000000 -0,0374
decreased 3,0131000000 -0,006
decreased 3,0191000000 -0,0054
increased 3,0245000000 +0,0068
increased 3,0177000000 +0,0124
decreased 3,0053000000 -0,0285
increased 3,0338000000 +0,0017
increased 3,0321000000 +0,015
decreased 3,0171000000 -0,0158
not_changed 3,0329000000 0
increased 3,0329000000 +0,0162
increased 3,0167000000 +0,0218
decreased 2,9949000000 -0,0163
increased 3,0112000000 +0,0004
decreased 3,0108000000 10
increased 3,0109000000 +0,0016
decreased 3,0093000000 -0,0002
increased 3,0095000000 +0,0154
decreased 2,9941000000 -0,0057
increased 2,9998000000 +0,0015
decreased 2,9983000000 -0,0073
decreased 3,0056000000 -0,0102
increased 3,0158000000 +0,0032
not_changed 3,0126000000 0
increased 3,0126000000 +0,0362
not_changed 2,9764000000 0
not_changed 2,9764000000 0
not_changed 2,9764000000 0
decreased 2,9764000000 -0,019
increased 2,9954000000 +0,021
decreased 2,9744000000 -0,0253
decreased 2,9997000000 -0,0091
increased 3,0088000000 +0,0033
increased 3,0055000000 +0,0531
decreased 2,9524000000 -0,0274
decreased 2,9798000000 -0,0377
increased 3,0175000000 +0,0145
not_changed 3,0030000000 0
increased 3,0030000000 +0,0012
decreased 3,0018000000 -0,0081
decreased 3,0099000000 -0,0051
not_changed 3,0150000000 0
not_changed 3,0150000000 0
increased 3,0150000000 +0,0027
increased 3,0123000000 +0,0173
decreased 2,9950000000 -0,0258
increased 3,0208000000 +0,0157
increased 3,0051000000 +0,0217
decreased 2,9834000000 -0,0259
decreased 3,0093000000 -0,003
decreased 3,0123000000 -0,0149
increased 3,0272000000 +0,0088
increased 3,0184000000 +0,0013
decreased 3,0171000000 -0,0176
increased 3,0347000000 +0,0042
decreased 3,0305000000 -0,0033
decreased 3,0338000000 -0,0145
increased 3,0483000000 +0,0145
decreased 3,0338000000 -0,0091
increased 3,0429000000 +0,0003
increased 3,0426000000 +0,0058
increased 3,0368000000 +0,0247
increased 3,0121000000 +0,0015
increased 3,0106000000 +0,0227
decreased 2,9879000000 -0,0411
increased 3,0290000000 +0,025
decreased 3,0040000000 -0,0146
decreased 3,0186000000 -0,0088
decreased 3,0274000000 -0,0068
increased 3,0342000000 +0,0123
decreased 3,0219000000 -0,0358
decreased 3,0577000000 -0,007
increased 3,0647000000 +0,0298
decreased 3,0349000000 -0,0054
not_changed 3,0403000000 0
decreased 3,0403000000 -0,0561
decreased 3,0964000000 -0,0288
decreased 3,1252000000 -0,0362
increased 3,1614000000 +0,0151
decreased 3,1463000000 -0,0852
increased 3,2315000000 +0,0068
decreased 3,2247000000 -0,0051
increased 3,2298000000 +0,004
increased 3,2258000000 +0,0209
increased 3,2049000000 +0,0025
not_changed 3,2024000000 0
decreased 3,2024000000 -0,0199
increased 3,2223000000 +0,0082
increased 3,2141000000 +0,0245
decreased 3,1896000000 -0,0315
increased 3,2211000000 +0,0172
decreased 3,2039000000 -0,0217
decreased 3,2256000000 -0,0686
increased 3,2942000000 +0,0681
decreased 3,2261000000 -0,0065
decreased 3,2326000000 -0,0027
increased 3,2353000000 +0,008
increased 3,2273000000 +0,0102
increased 3,2171000000 +0,0261
decreased 3,1910000000 -0,0052
increased 3,1962000000 +0,0923
increased 3,1039000000 +0,0033
increased 3,1006000000 +0,0038
decreased 3,0968000000 -0,0479
decreased 3,1447000000 -0,0013
decreased 3,1460000000 -0,0488
increased 3,1948000000 +0,0169
decreased 3,1779000000 -0,0697
increased 3,2476000000 +0,0034
increased 3,2442000000 +0,0088
increased 3,2354000000 +0,0072
decreased 3,2282000000 -0,0094
increased 3,2376000000 +0,0062
increased 3,2314000000 +0,0031
decreased 3,2283000000 -0,0283
increased 3,2566000000 +0,0128
not_changed 3,2438000000 0
decreased 3,2438000000 -0,0017
increased 3,2455000000 +0,0114
decreased 3,2341000000 -0,0287
increased 3,2628000000 +0,0088
increased 3,2540000000 +0,018
increased 3,2360000000 +0,0092
decreased 3,2268000000 -0,0296
decreased 3,2564000000 -0,0221
increased 3,2785000000 +0,0151
decreased 3,2634000000 -0,0352
increased 3,2986000000 +0,0371
increased 3,2615000000 +0,1109
decreased 3,1506000000 -0,0064
increased 3,1570000000 +0,0149
decreased 3,1421000000 -0,033
increased 3,1751000000 +0,0229
increased 3,1522000000 +0,008
decreased 3,1442000000 -0,018
decreased 3,1622000000 -0,0071
not_changed 3,1693000000 0
increased 3,1693000000 +0,004
decreased 3,1653000000 -0,0067
increased 3,1720000000 +0,0138
decreased 3,1582000000 -0,0239
decreased 3,1821000000 -0,0244
decreased 3,2065000000 -0,0003
decreased 3,2068000000 -0,0102
increased 3,2170000000 +0,0333
decreased 3,1837000000 -0,0299
increased 3,2136000000 +0,0695
decreased 3,1441000000 -0,1092
decreased 3,2533000000 -0,0077
increased 3,2610000000 +0,0617
increased 3,1993000000 +0,0089
increased 3,1904000000 +0,0618
decreased 3,1286000000 -0,0144
decreased 3,1430000000 -0,018
decreased 3,1610000000 -0,0311
increased 3,1921000000 +0,0285
decreased 3,1636000000 -0,0936
increased 3,2572000000 +0,0057
increased 3,2515000000 +0,0191
increased 3,2324000000 +0,0177
increased 3,2147000000 +0,005
decreased 3,2097000000 -0,0937
decreased 3,3034000000 -0,0327
increased 3,3361000000 +0,0048
decreased 3,3313000000 -0,0139
increased 3,3452000000 +0,0297
decreased 3,3155000000 -0,0207
decreased 3,3362000000 -0,0563
increased 3,3925000000 +0,0079
decreased 3,3846000000 -0,0519
decreased 3,4365000000 -0,0407
increased 3,4772000000 +0,0012
increased 3,4760000000 +0,0075
decreased 3,4685000000 -0,0635
decreased 3,5320000000 -0,0129
decreased 3,5449000000 -0,0323
decreased 3,5772000000 -0,0066
decreased 3,5838000000 -0,0123
increased 3,5961000000 +0,0038
decreased 3,5923000000 -0,0016
increased 3,5939000000 +0,0001
decreased 3,5938000000 -0,0113
increased 3,6051000000 +0,0044
decreased 3,6007000000 -0,0613
increased 3,6620000000 +0,0035
decreased 3,6585000000 -0,0399
decreased 3,6984000000 -0,0045
decreased 3,7029000000 -0,0225
not_changed 3,7254000000 0
decreased 3,7254000000 -0,017
decreased 3,7424000000 -0,0221
decreased 3,7645000000 -0,05
not_changed 3,8145000000 0
increased 3,8145000000 +0,0002
increased 3,8143000000 +0,0007
decreased 3,8136000000 -0,008
decreased 3,8216000000 -0,0205
decreased 3,8421000000 -0,0161
decreased 3,8582000000 -0,0246
decreased 3,8828000000 -0,0302
decreased 3,9130000000 -0,009
decreased 3,9220000000 -0,0104
increased 3,9324000000 +0,0459
decreased 3,8865000000 -0,0343
decreased 3,9208000000 -0,0054
increased 3,9262000000 +0,0071
decreased 3,9191000000 -0,0228
not_changed 3,9419000000 0
increased 3,9419000000 +0,0412
not_changed 3,9007000000 0
increased 3,9007000000 +0,0078
decreased 3,8929000000 -0,0215
increased 3,9144000000 +0,004
increased 3,9104000000 +0,0646
increased 3,8458000000 +0,0111
increased 3,8347000000 +0,03
increased 3,8047000000 +0,1444
increased 3,6603000000 +0,0015
increased 3,6588000000 +0,0067
decreased 3,6521000000 -0,0287
increased 3,6808000000 +0,0036
increased 3,6772000000 +0,0382
decreased 3,6390000000 -0,0046
increased 3,6436000000 +0,0022
decreased 3,6414000000 -0,05810778
decreased 3,6995077800 -0,03207904
decreased 3,7315868200 -0,00129647
increased 3,7328832900 +0,01744882
increased 3,7154344700 +0,00544848
not_changed 3,7099859900 0
not_changed 3,7099859900 0
not_changed 3,7099859900 0
increased 3,7099859900 +0,02230135
decreased 3,6876846400 -0,025697
decreased 3,7133816400 -0,04079633
increased 3,7541779700 +0,01485694
increased 3,7393210300 +0,03257555
increased 3,7067454800 +0,0009634
not_changed 3,7057820800 0
not_changed 3,7057820800 0
increased 3,7057820800 +0,00200358
decreased 3,7037785000 -0,0140584
decreased 3,7178369000 -0,03852649
decreased 3,7563633900 -0,0054661
increased 3,7618294900 +0,05074537
decreased 3,7110841200 -0,0131273
decreased 3,7242114200 -0,11685068
decreased 3,8410621000 -0,0055981
decreased 3,8466602000 -0,02457578
decreased 3,8712359800 -0,05951063
increased 3,9307466100 +0,00141858
decreased 3,9293280300 -0,02263644
decreased 3,9519644700 -0,03227723
decreased 3,9842417000 -0,02341222
increased 4,0076539200 +0,00244354
increased 4,0052103800 +0,00886921
decreased 3,9963411700 -0,02515476
increased 4,0214959300 +0,02310407
decreased 3,9983918600 -0,0095117
decreased 4,0079035600 -0,03967255
increased 4,0475761100 +0,02599056
increased 4,0215855500 +0,01662973
increased 4,0049558200 +0,00694118
decreased 3,9980146400 -0,01402229
decreased 4,0120369300 -0,00284725
increased 4,0148841800 +0,00349264
decreased 4,0113915400 -0,00420485
increased 4,0155963900 +0,01206994
increased 4,0035264500 +0,02245228
not_changed 3,9810741700 0
Please note that TND to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Chinese yuan exchange chart

Note: The Tunisian dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the TND/CNY currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Chinese yuan pair for a period of 1939 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.