Exchange Currency

TND/COP


The exchange rate as of today for TND/COP is TND per COP, which means that with 100 Tunisian dinar you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for TND/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or COP currencies.
  


TND to COP exchange rate history

Date Exchange Rate Variation
decreased 1 159,4398000000 -15,4784
decreased 1 174,9182000000 -7,0356
decreased 1 181,9538000000 -15,6436
decreased 1 197,5974000000 -3,6001
not_changed 1 201,1975000000 0
not_changed 1 201,1975000000 0
decreased 1 201,1975000000 -7,3333
increased 1 208,5308000000 +18,2033
decreased 1 190,3275000000 -0,4502
increased 1 190,7777000000 +1,1761
increased 1 189,6016000000 +8,3954
decreased 1 181,2062000000 -6,9098
not_changed 1 188,1160000000 0
increased 1 188,1160000000 +4,1741
not_changed 1 183,9419000000 0
increased 1 183,9419000000 +11,926
decreased 1 172,0159000000 -6,1368
decreased 1 178,1527000000 -6,1801
decreased 1 184,3328000000 -6,1049
increased 1 190,4377000000 +0,8658
increased 1 189,5719000000 +3,2189
decreased 1 186,3530000000 -2,0569
decreased 1 188,4099000000 -0,5706
increased 1 188,9805000000 +5,8238
decreased 1 183,1567000000 -8,6331
increased 1 191,7898000000 +4,9946
not_changed 1 186,7952000000 0
decreased 1 186,7952000000 -3,8319
decreased 1 190,6271000000 -3,251
decreased 1 193,8781000000 -7,3891
increased 1 201,2672000000 +7,468
decreased 1 193,7992000000 -20,8592
increased 1 214,6584000000 +8,8274
decreased 1 205,8310000000 -2,8273
increased 1 208,6583000000 +15,1094
decreased 1 193,5489000000 -11,1402
decreased 1 204,6891000000 -15,4303
decreased 1 220,1194000000 -2,3358
decreased 1 222,4552000000 -19,5183
decreased 1 241,9735000000 -6,8772
increased 1 248,8507000000 +19,9438
decreased 1 228,9069000000 -4,9043
decreased 1 233,8112000000 -4,3486
decreased 1 238,1598000000 -6,175
not_changed 1 244,3348000000 0
decreased 1 244,3348000000 -3,3195
increased 1 247,6543000000 +3,5115
increased 1 244,1428000000 +5,9872
decreased 1 238,1556000000 -4,8503
increased 1 243,0059000000 +15,6992
decreased 1 227,3067000000 -9,0598
increased 1 236,3665000000 +2,3664
increased 1 234,0001000000 +3,5634
decreased 1 230,4367000000 -18,435
decreased 1 248,8717000000 -2,1213
increased 1 250,9930000000 +23,2396
decreased 1 227,7534000000 -17,2731
decreased 1 245,0265000000 -22,5387
increased 1 267,5652000000 +12,0701
increased 1 255,4951000000 +12,6553
increased 1 242,8398000000 +13,5078
decreased 1 229,3320000000 -5,0729
decreased 1 234,4049000000 -21,8164
increased 1 256,2213000000 +39,6349
not_changed 1 216,5864000000 0
increased 1 216,5864000000 +3,3084
decreased 1 213,2780000000 -6,1639
decreased 1 219,4419000000 -9,1811
increased 1 228,6230000000 +32,7019
decreased 1 195,9211000000 -3,9462
increased 1 199,8673000000 +0,8821
decreased 1 198,9852000000 -0,3206
not_changed 1 199,3058000000 0
not_changed 1 199,3058000000 0
increased 1 199,3058000000 +3,5226
decreased 1 195,7832000000 -1,7792
decreased 1 197,5624000000 -0,8138
increased 1 198,3762000000 +11,45
decreased 1 186,9262000000 -6,4023
not_changed 1 193,3285000000 0
decreased 1 193,3285000000 -1,0514
increased 1 194,3799000000 +0,809
increased 1 193,5709000000 +8,8421
increased 1 184,7288000000 +13,2492
decreased 1 171,4796000000 -34,6664
increased 1 206,1460000000 +0,4526
increased 1 205,6934000000 +6,3417
increased 1 199,3517000000 +5,1141
increased 1 194,2376000000 +53,3908
decreased 1 140,8468000000 -9,5879
not_changed 1 150,4347000000 0
decreased 1 150,4347000000 -86,7501
decreased 1 237,1848000000 -7,8298
decreased 1 245,0146000000 -8,327
decreased 1 253,3416000000 -3,8671
decreased 1 257,2087000000 -31,2084
increased 1 288,4171000000 +14,4219
not_changed 1 273,9952000000 0
decreased 1 273,9952000000 -31,7512
decreased 1 305,7464000000 -4,0406
increased 1 309,7870000000 +3,2498
increased 1 306,5372000000 +5,926
increased 1 300,6112000000 +8,0573
increased 1 292,5539000000 +13,021
increased 1 279,5329000000 +11,5338
increased 1 267,9991000000 +2,6621
increased 1 265,3370000000 +3,265
increased 1 262,0720000000 +2,116
decreased 1 259,9560000000 -4,0967
increased 1 264,0527000000 +5,5799
increased 1 258,4728000000 +4,2413
increased 1 254,2315000000 +0,547
increased 1 253,6845000000 +1,7515
decreased 1 251,9330000000 -16,0343
not_changed 1 267,9673000000 0
not_changed 1 267,9673000000 0
not_changed 1 267,9673000000 0
decreased 1 267,9673000000 -14,3635
increased 1 282,3308000000 +31,6836
not_changed 1 250,6472000000 0
decreased 1 250,6472000000 -7,0882
decreased 1 257,7354000000 -26,7411
decreased 1 284,4765000000 -6,2794
decreased 1 290,7559000000 -5,1649
not_changed 1 295,9208000000 0
decreased 1 295,9208000000 -5,0391
not_changed 1 300,9599000000 0
increased 1 300,9599000000 +4,0671
decreased 1 296,8928000000 -2,123
decreased 1 299,0158000000 -2,1475
decreased 1 301,1633000000 -36,8618
decreased 1 338,0251000000 -8,8192
decreased 1 346,8443000000 -33,9227
not_changed 1 380,7670000000 0
not_changed 1 380,7670000000 0
increased 1 380,7670000000 +5,2087
decreased 1 375,5583000000 -3,711
increased 1 379,2693000000 +49,6499
increased 1 329,6194000000 +18,8825
increased 1 310,7369000000 +6,1439
increased 1 304,5930000000 +8,0382
decreased 1 296,5548000000 -8,7388
increased 1 305,2936000000 +5,3205
decreased 1 299,9731000000 -9,4461
increased 1 309,4192000000 +0,8617
decreased 1 308,5575000000 -17,884
decreased 1 326,4415000000 -6,4918
decreased 1 332,9333000000 -11,6792
not_changed 1 344,6125000000 0
increased 1 344,6125000000 +4,0133
decreased 1 340,5992000000 -9,806
increased 1 350,4052000000 +22,5443
increased 1 327,8609000000 +31,6992
decreased 1 296,1617000000 -5,2503
decreased 1 301,4120000000 -17,7122
decreased 1 319,1242000000 -17,4739
increased 1 336,5981000000 +9,3567
decreased 1 327,2414000000 -15,4596
decreased 1 342,7010000000 -30,4945
increased 1 373,1955000000 +51,8982
increased 1 321,2973000000 +4,6948
decreased 1 316,6025000000 -1,8017
decreased 1 318,4042000000 -2,9259
decreased 1 321,3301000000 -10,5071
decreased 1 331,8372000000 -0,7634
decreased 1 332,6006000000 -24,5766
decreased 1 357,1772000000 -26,5322
increased 1 383,7094000000 +10,9816
decreased 1 372,7278000000 -17,1277
decreased 1 389,8555000000 -1,5127
increased 1 391,3682000000 +13,233
decreased 1 378,1352000000 -48,3189
increased 1 426,4541000000 +6,6057
decreased 1 419,8484000000 -47,0704
increased 1 466,9188000000 +10,8076
decreased 1 456,1112000000 -10,4688
decreased 1 466,5800000000 -1,4041
increased 1 467,9841000000 +0,7292
decreased 1 467,2549000000 -10,4287
decreased 1 477,6836000000 -36,0635
decreased 1 513,7471000000 -49,5424
increased 1 563,2895000000 +24,2259
decreased 1 539,0636000000 -91,9671
decreased 1 631,0307000000 -58,1559
increased 1 689,1866000000 +40,8236
increased 1 648,3630000000 +23,0003
increased 1 625,3627000000 +32,6415
increased 1 592,7212000000 +34,8138
decreased 1 557,9074000000 -2,5515
decreased 1 560,4589000000 -5,4802
decreased 1 565,9391000000 -84,0527
increased 1 649,9918000000 +163,611
decreased 1 486,3808000000 -18,5157
decreased 1 504,8965000000 -10,4852
increased 1 515,3817000000 +73,9244
increased 1 441,4573000000 +17,2755
decreased 1 424,1818000000 -47,8311
decreased 1 472,0129000000 -87,5296
decreased 1 559,5425000000 -38,2677
increased 1 597,8102000000 +5,17
increased 1 592,6402000000 +27,3436
decreased 1 565,2966000000 -47,9468
increased 1 613,2434000000 +149,7504
increased 1 463,4930000000 +14,7772
not_changed 1 448,7158000000 0
increased 1 448,7158000000 +36,1911
increased 1 412,5247000000 +98,1028
increased 1 314,4219000000 +7,9272
decreased 1 306,4947000000 -0,0052
increased 1 306,4999000000 +17,7578
increased 1 288,7421000000 +11,4751
decreased 1 277,2670000000 -3,8559
increased 1 281,1229000000 +29,132
decreased 1 251,9909000000 -114,7807
increased 1 366,7716000000 +81,8791
increased 1 284,8925000000 +8,54
increased 1 276,3525000000 +44,8599
decreased 1 231,4926000000 -5,0277
decreased 1 236,5203000000 -23,8621
increased 1 260,3824000000 +10,6109
decreased 1 249,7715000000 -15,4978
increased 1 265,2693000000 +41,9572
increased 1 223,3121000000 +22,2584
increased 1 201,0537000000 +24,284
increased 1 176,7697000000 +16,0067
increased 1 160,7630000000 +21,5016
increased 1 139,2614000000 +7,7333
decreased 1 131,5281000000 -15,9502
increased 1 147,4783000000 +39,5205
decreased 1 107,9578000000 -19,2017
decreased 1 127,1595000000 -0,4532
decreased 1 127,6127000000 -4,4361
increased 1 132,0488000000 +12,332
increased 1 119,7168000000 +1,1539
increased 1 118,5629000000 +16,7009
increased 1 101,8620000000 +10,5029
decreased 1 091,3591000000 -0,0463
decreased 1 091,4054000000 -5,5944
decreased 1 096,9998000000 -4,0328
increased 1 101,0326000000 +0,7
decreased 1 100,3326000000 -2,2615
increased 1 102,5941000000 +29,0962
increased 1 073,4979000000 +0,3115
decreased 1 073,1864000000 -5,5064
decreased 1 078,6928000000 -6,3828
decreased 1 085,0756000000 -12,7705
increased 1 097,8461000000 +2,7883
decreased 1 095,0578000000 -22,6103
decreased 1 117,6681000000 -9,1566
not_changed 1 126,8247000000 0
decreased 1 126,8247000000 -5,7273
increased 1 132,5520000000 +2,702
decreased 1 129,8500000000 -7,2161
decreased 1 137,0661000000 -2,784
decreased 1 139,8501000000 -9,6373
not_changed 1 149,4874000000 0
not_changed 1 149,4874000000 0
decreased 1 149,4874000000 -8,7107
decreased 1 158,1981000000 -4,609
decreased 1 162,8071000000 -8,0786
decreased 1 170,8857000000 -12,0592
increased 1 182,9449000000 +8,3074
not_changed 1 174,6375000000 0
decreased 1 174,6375000000 -25,3999
increased 1 200,0374000000 +0,0748
decreased 1 199,9626000000 -12,0874
decreased 1 212,0500000000 -1,2
decreased 1 213,2500000000 -4,9085
decreased 1 218,1585000000 -2,1517
increased 1 220,3102000000 +5,0267
decreased 1 215,2835000000 -15,5926
decreased 1 230,8761000000 -10,0904
increased 1 240,9665000000 +1,0132
decreased 1 239,9533000000 -21,4529
increased 1 261,4062000000 +3,7061
decreased 1 257,7001000000 -37,0991
decreased 1 294,7992000000 -0,3045
decreased 1 295,1037000000 -1,5733
decreased 1 296,6770000000 -6,8229
increased 1 303,4999000000 +2,966
decreased 1 300,5339000000 -0,7083
increased 1 301,2422000000 +23,9258
increased 1 277,3164000000 +1,265
decreased 1 276,0514000000 -10,5939
decreased 1 286,6453000000 -0,321
increased 1 286,9663000000 +33,1288
decreased 1 253,8375000000 -4,8558
increased 1 258,6933000000 +72,2803
not_changed 1 186,4130000000 0
increased 1 186,4130000000 +22,6865
decreased 1 163,7265000000 -7,7227
not_changed 1 171,4492000000 0
decreased 1 171,4492000000 -1,9458
increased 1 173,3950000000 +2,1152
not_changed 1 171,2798000000 0
increased 1 171,2798000000 +11,3517
increased 1 159,9281000000 +2,9849
decreased 1 156,9432000000 -1,9968
increased 1 158,9400000000 +3,01156
increased 1 155,9284400000 +9,14394
decreased 1 146,7845000000 -1,33671
decreased 1 148,1212100000 -8,34748
decreased 1 156,4686900000 -21,42172
increased 1 177,8904100000 +9,94457
decreased 1 167,9458400000 -14,25571
increased 1 182,2015500000 +3,26693
increased 1 178,9346200000 +43,51248
decreased 1 135,4221400000 -7,3494
decreased 1 142,7715400000 -6,80313
increased 1 149,5746700000 +8,0709
increased 1 141,5037700000 +5,10641
decreased 1 136,3973600000 -11,11883
decreased 1 147,5161900000 -3,07726
decreased 1 150,5934500000 -20,25983
not_changed 1 170,8532800000 0
decreased 1 170,8532800000 -9,07815
increased 1 179,9314300000 +9,2654
increased 1 170,6660300000 +21,34155
increased 1 149,3244800000 +26,61468
decreased 1 122,7098000000 -8,80396
decreased 1 131,5137600000 -6,10275
decreased 1 137,6165100000 -6,12389
decreased 1 143,7404000000 -0,20303
decreased 1 143,9434300000 -2,74021
increased 1 146,6836400000 +4,17269
decreased 1 142,5109500000 -16,6024
increased 1 159,1133500000 +21,07198
decreased 1 138,0413700000 -12,34227
increased 1 150,3836400000 +1,11371
increased 1 149,2699300000 +3,75834
not_changed 1 145,5115900000 0
increased 1 145,5115900000 +5,33543
decreased 1 140,1761600000 -4,54804
decreased 1 144,7242000000 -2,5089
increased 1 147,2331000000 +1,73667
decreased 1 145,4964300000 -1,47143
decreased 1 146,9678600000 -2,4147
increased 1 149,3825600000 +16,13123
increased 1 133,2513300000 +0,29719
increased 1 132,9541400000 +2,8318
decreased 1 130,1223400000 -5,60253
decreased 1 135,7248700000 -3,25393
not_changed 1 138,9788000000 0
decreased 1 138,9788000000 -7,76898
increased 1 146,7477800000 +6,55062
decreased 1 140,1971600000 -11,54252
increased 1 151,7396800000 +6,61221
increased 1 145,1274700000 +1,44042
increased 1 143,6870500000 +2,46763
decreased 1 141,2194200000 -17,2371
increased 1 158,4565200000 +4,75961
not_changed 1 153,6969100000 0
Please note that TND to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Colombian peso exchange chart

Note: The Tunisian dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the TND/COP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Colombian peso pair for a period of 1956 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.