Exchange Currency

TND/CRC


The exchange rate as of today for TND/CRC is TND per CRC, which means that with 100 Tunisian dinar you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for TND/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CRC currencies.
  


TND to CRC exchange rate history

Date Exchange Rate Variation
increased 232,7305000000 +6,2535
increased 226,4770000000 +1,3925
decreased 225,0845000000 -0,4752
decreased 225,5597000000 -2,2777
decreased 227,8374000000 -3,8925
decreased 231,7299000000 -0,0467
decreased 231,7766000000 -0,5661
increased 232,3427000000 +2,1147
increased 230,2280000000 +1,9954
decreased 228,2326000000 -2,3612
increased 230,5938000000 +0,2882
decreased 230,3056000000 -0,4433
decreased 230,7489000000 -2,1141
not_changed 232,8630000000 0
decreased 232,8630000000 -1,9221
decreased 234,7851000000 -0,6957
decreased 235,4808000000 -1,8448
increased 237,3256000000 +1,5078
decreased 235,8178000000 -1,5085
increased 237,3263000000 +1,4969
decreased 235,8294000000 -0,2745
decreased 236,1039000000 -1,6974
increased 237,8013000000 +0,6373
decreased 237,1640000000 -1,4238
increased 238,5878000000 +0,0799
decreased 238,5079000000 -0,9334
decreased 239,4413000000 -1,5465
increased 240,9878000000 +2,8368
increased 238,1510000000 +3,0209
not_changed 235,1301000000 0
decreased 235,1301000000 -3,9841
increased 239,1142000000 +1,8261
not_changed 237,2881000000 0
increased 237,2881000000 +0,0084
increased 237,2797000000 +2,9482
increased 234,3315000000 +0,6122
decreased 233,7193000000 -1,9815
increased 235,7008000000 +1,0581
increased 234,6427000000 +2,4199
increased 232,2228000000 +0,8107
decreased 231,4121000000 -1,1436
decreased 232,5557000000 -2,1027
increased 234,6584000000 +3,2008
decreased 231,4576000000 -1,403
increased 232,8606000000 +0,6981
decreased 232,1625000000 -1,3528
increased 233,5153000000 +0,8155
decreased 232,6998000000 -1,2181
increased 233,9179000000 +0,1292
decreased 233,7887000000 -0,1947
decreased 233,9834000000 -2,5155
decreased 236,4989000000 -5,8376
decreased 242,3365000000 -0,3166
increased 242,6531000000 +5,626
decreased 237,0271000000 -0,805
increased 237,8321000000 +2,2581
increased 235,5740000000 +0,5315
increased 235,0425000000 +0,3077
increased 234,7348000000 +3,8233
increased 230,9115000000 +2,0483
increased 228,8632000000 +0,158
increased 228,7052000000 +5,6718
decreased 223,0334000000 -1,5164
not_changed 224,5498000000 0
decreased 224,5498000000 -18,9402
increased 243,4900000000 +3,2459
decreased 240,2441000000 -5,456
increased 245,7001000000 +0,8086
decreased 244,8915000000 -1,2701
increased 246,1616000000 +0,1834
increased 245,9782000000 +0,6098
decreased 245,3684000000 -1,2143
increased 246,5827000000 +2,374
decreased 244,2087000000 -3,3176
increased 247,5263000000 +0,9732
increased 246,5531000000 +0,005
increased 246,5481000000 +2,0612
decreased 244,4869000000 -0,7117
increased 245,1986000000 +0,6508
decreased 244,5478000000 -0,2718
increased 244,8196000000 +1,2002
decreased 243,6194000000 -0,6729
decreased 244,2923000000 -1,0075
increased 245,2998000000 +0,3762
increased 244,9236000000 +0,9861
decreased 243,9375000000 -1,9348
increased 245,8723000000 +1,3942
decreased 244,4781000000 -0,3215
increased 244,7996000000 +1,0686
increased 243,7310000000 +1,0724
increased 242,6586000000 +3,3651
not_changed 239,2935000000 0
not_changed 239,2935000000 0
decreased 239,2935000000 -3,0624
increased 242,3559000000 +4,8564
decreased 237,4995000000 -0,7511
increased 238,2506000000 +0,4981
increased 237,7525000000 +3,5471
increased 234,2054000000 +1,8843
decreased 232,3211000000 -4,4508
increased 236,7719000000 +0,5182
decreased 236,2537000000 -0,8833
increased 237,1370000000 +2,5389
decreased 234,5981000000 -2,1099
not_changed 236,7080000000 0
not_changed 236,7080000000 0
decreased 236,7080000000 -0,0759
increased 236,7839000000 +1,6891
decreased 235,0948000000 -0,2573
decreased 235,3521000000 -0,3134
decreased 235,6655000000 -2,5674
not_changed 238,2329000000 0
increased 238,2329000000 +0,0994
increased 238,1335000000 +0,1205
decreased 238,0130000000 -2,6435
decreased 240,6565000000 -4,5704
increased 245,2269000000 +2,8242
decreased 242,4027000000 -2,3524
not_changed 244,7551000000 0
decreased 244,7551000000 -3,0958
decreased 247,8509000000 -0,1391
increased 247,9900000000 +0,16
decreased 247,8300000000 -0,12
not_changed 247,9500000000 0
decreased 247,9500000000 -0,1354
decreased 248,0854000000 -0,3801
increased 248,4655000000 +0,2847
decreased 248,1808000000 -0,9412
increased 249,1220000000 +0,2544
decreased 248,8676000000 -0,2519
increased 249,1195000000 +1,9588
increased 247,1607000000 +1,4796
increased 245,6811000000 +2,9053
decreased 242,7758000000 -0,5456
decreased 243,3214000000 -1,656
not_changed 244,9774000000 0
decreased 244,9774000000 -0,6565
not_changed 245,6339000000 0
not_changed 245,6339000000 0
decreased 245,6339000000 -1,6675
decreased 247,3014000000 -1,5274
decreased 248,8288000000 -2,5426
decreased 251,3714000000 -1,9389
increased 253,3103000000 +3,3669
decreased 249,9434000000 -3,242
decreased 253,1854000000 -2,3419
decreased 255,5273000000 -0,526
decreased 256,0533000000 -1,6141
not_changed 257,6674000000 0
decreased 257,6674000000 -8,0989
decreased 265,7663000000 -0,0509
decreased 265,8172000000 -0,8229
decreased 266,6401000000 -1,2184
increased 267,8585000000 +3,9547
decreased 263,9038000000 -2,4175
increased 266,3213000000 +1,5563
decreased 264,7650000000 -0,131
increased 264,8960000000 +4,9257
decreased 259,9703000000 -4,0143
not_changed 263,9846000000 0
increased 263,9846000000 +0,7857
decreased 263,1989000000 -0,2262
increased 263,4251000000 +1,1663
increased 262,2588000000 +0,4107
decreased 261,8481000000 -0,955
increased 262,8031000000 +0,4498
increased 262,3533000000 +2,0746
decreased 260,2787000000 -3,0069
decreased 263,2856000000 -1,9429
increased 265,2285000000 +0,8643
increased 264,3642000000 +1,8046
decreased 262,5596000000 -1,5052
increased 264,0648000000 +5,1925
decreased 258,8723000000 -1,4318
decreased 260,3041000000 -4,9673
decreased 265,2714000000 -3,464
decreased 268,7354000000 -3,9338
increased 272,6692000000 +0,121
increased 272,5482000000 +1,5104
decreased 271,0378000000 -0,7137
decreased 271,7515000000 -4,5742
increased 276,3257000000 +5,6465
decreased 270,6792000000 -0,7846
increased 271,4638000000 +0,8287
decreased 270,6351000000 -1,3527
increased 271,9878000000 +0,2042
decreased 271,7836000000 -1,2815
increased 273,0651000000 +0,6521
increased 272,4130000000 +0,0278
increased 272,3852000000 +0,5705
decreased 271,8147000000 -6,6413
increased 278,4560000000 +2,129
decreased 276,3270000000 -0,5683
decreased 276,8953000000 -1,3218
increased 278,2171000000 +6,3521
decreased 271,8650000000 -6,9834
increased 278,8484000000 +0,6736
not_changed 278,1748000000 0
increased 278,1748000000 +3,9781
decreased 274,1967000000 -6,8373
decreased 281,0340000000 -3,4777
decreased 284,5117000000 -2,8801
decreased 287,3918000000 -1,7561
increased 289,1479000000 +0,2862
not_changed 288,8617000000 0
not_changed 288,8617000000 0
increased 288,8617000000 +1,7247
decreased 287,1370000000 -4,2441
decreased 291,3811000000 -2,7241
decreased 294,1052000000 -1,8182
not_changed 295,9234000000 0
decreased 295,9234000000 -4,4151
increased 300,3385000000 +1,5293
decreased 298,8092000000 -5,8884
decreased 304,6976000000 -2,3563
decreased 307,0539000000 -0,0303
increased 307,0842000000 +0,0587
increased 307,0255000000 +0,9134
decreased 306,1121000000 -0,566
decreased 306,6781000000 -3,5973
decreased 310,2754000000 -1,1826
decreased 311,4580000000 -0,9664
decreased 312,4244000000 -2,3012
increased 314,7256000000 +0,0624
decreased 314,6632000000 -2,4464
increased 317,1096000000 +1,0913
decreased 316,0183000000 -3,7136
increased 319,7319000000 +6,8436
decreased 312,8883000000 -6,734
decreased 319,6223000000 -2,2481
decreased 321,8704000000 9,9999999975
decreased 321,8705000000 -3,3449
decreased 325,2154000000 -4,8397
decreased 330,0551000000 -4,9314
increased 334,9865000000 +1,2947
decreased 333,6918000000 -3,0894
decreased 336,7812000000 -0,8566
decreased 337,6378000000 -0,6388
increased 338,2766000000 +0,2049
decreased 338,0717000000 -1,1143
decreased 339,1860000000 -3,6552
decreased 342,8412000000 -0,2128
decreased 343,0540000000 -3,6228
increased 346,6768000000 +2,3579
decreased 344,3189000000 -3,9615
increased 348,2804000000 +6,9162
decreased 341,3642000000 -3,2347
increased 344,5989000000 +0,4566
increased 344,1423000000 +3,9384
decreased 340,2039000000 -2,899
decreased 343,1029000000 -10,8008
increased 353,9037000000 +0,6535
decreased 353,2502000000 -2,7998
increased 356,0500000000 +13,0212
increased 343,0288000000 +21,8826
not_changed 321,1462000000 0
not_changed 321,1462000000 0
decreased 321,1462000000 -0,3681
increased 321,5143000000 +1,6374
increased 319,8769000000 +8,9258
increased 310,9511000000 +8,4466
increased 302,5045000000 +0,0439
decreased 302,4606000000 -1,644
decreased 304,1046000000 -0,1216
increased 304,2262000000 +5,9342
increased 298,2920000000 +0,437
decreased 297,8550000000 -6,410657
decreased 304,2656570000 -5,733333
increased 309,9989900000 +0,778283
increased 309,2207070000 +1,458537
increased 307,7621700000 +1,646126
not_changed 306,1160440000 0
decreased 306,1160440000 -0,980207
not_changed 307,0962510000 0
decreased 307,0962510000 -0,345353
increased 307,4416040000 +1,584894
decreased 305,8567100000 -4,042264
increased 309,8989740000 +3,78293
decreased 306,1160440000 -0,950555
decreased 307,0665990000 -0,542886
decreased 307,6094850000 -1,697276
increased 309,3067610000 +3,190717
decreased 306,1160440000 -1,464601
increased 307,5806450000 +2,562015
increased 305,0186300000 +3,003114
decreased 302,0155160000 -0,918517
decreased 302,9340330000 -2,133501
decreased 305,0675340000 -3,790253
increased 308,8577870000 +0,501287
increased 308,3565000000 +0,06642
increased 308,2900800000 +6,708871
decreased 301,5812090000 -8,1096
not_changed 309,6908090000 0
decreased 309,6908090000 -3,967033
increased 313,6578420000 +1,431069
decreased 312,2267730000 -0,077922
decreased 312,3046950000 -4,376124
increased 316,6808190000 +2,391109
decreased 314,2897100000 -1,095021
decreased 315,3847310000 -5,527856
decreased 320,9125870000 -0,725051
not_changed 321,6376380000 0
increased 321,6376380000 +0,742243
decreased 320,8953950000 -1,404805
increased 322,3002000000 +1,881619
decreased 320,4185810000 -0,091399
decreased 320,5099800000 -6,331043
increased 326,8410230000 +2,755023
decreased 324,0860000000 -1,167273
increased 325,2532730000 +1,636842
increased 323,6164310000 +3,384626
decreased 320,2318050000 -0,166297
not_changed 320,3981020000 0
increased 320,3981020000 +0,983517
not_changed 319,4145850000 0
Please note that TND to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Costa Rican colon exchange chart

Note: The Tunisian dinar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the TND/CRC currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Costa Rican colon pair for a period of 1938 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.