The exchange rate as of today for TND/CRC is TND per CRC, which means that with 100 Tunisian dinar you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for TND/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CRC currencies.
TND to CRC exchange rate history
Date
Exchange Rate
Variation
232,7305000000
+6,2535
226,4770000000
+1,3925
225,0845000000
-0,4752
225,5597000000
-2,2777
227,8374000000
-3,8925
231,7299000000
-0,0467
231,7766000000
-0,5661
232,3427000000
+2,1147
230,2280000000
+1,9954
228,2326000000
-2,3612
230,5938000000
+0,2882
230,3056000000
-0,4433
230,7489000000
-2,1141
232,8630000000
0
232,8630000000
-1,9221
234,7851000000
-0,6957
235,4808000000
-1,8448
237,3256000000
+1,5078
235,8178000000
-1,5085
237,3263000000
+1,4969
235,8294000000
-0,2745
236,1039000000
-1,6974
237,8013000000
+0,6373
237,1640000000
-1,4238
238,5878000000
+0,0799
238,5079000000
-0,9334
239,4413000000
-1,5465
240,9878000000
+2,8368
238,1510000000
+3,0209
235,1301000000
0
235,1301000000
-3,9841
239,1142000000
+1,8261
237,2881000000
0
237,2881000000
+0,0084
237,2797000000
+2,9482
234,3315000000
+0,6122
233,7193000000
-1,9815
235,7008000000
+1,0581
234,6427000000
+2,4199
232,2228000000
+0,8107
231,4121000000
-1,1436
232,5557000000
-2,1027
234,6584000000
+3,2008
231,4576000000
-1,403
232,8606000000
+0,6981
232,1625000000
-1,3528
233,5153000000
+0,8155
232,6998000000
-1,2181
233,9179000000
+0,1292
233,7887000000
-0,1947
233,9834000000
-2,5155
236,4989000000
-5,8376
242,3365000000
-0,3166
242,6531000000
+5,626
237,0271000000
-0,805
237,8321000000
+2,2581
235,5740000000
+0,5315
235,0425000000
+0,3077
234,7348000000
+3,8233
230,9115000000
+2,0483
228,8632000000
+0,158
228,7052000000
+5,6718
223,0334000000
-1,5164
224,5498000000
0
224,5498000000
-18,9402
243,4900000000
+3,2459
240,2441000000
-5,456
245,7001000000
+0,8086
244,8915000000
-1,2701
246,1616000000
+0,1834
245,9782000000
+0,6098
245,3684000000
-1,2143
246,5827000000
+2,374
244,2087000000
-3,3176
247,5263000000
+0,9732
246,5531000000
+0,005
246,5481000000
+2,0612
244,4869000000
-0,7117
245,1986000000
+0,6508
244,5478000000
-0,2718
244,8196000000
+1,2002
243,6194000000
-0,6729
244,2923000000
-1,0075
245,2998000000
+0,3762
244,9236000000
+0,9861
243,9375000000
-1,9348
245,8723000000
+1,3942
244,4781000000
-0,3215
244,7996000000
+1,0686
243,7310000000
+1,0724
242,6586000000
+3,3651
239,2935000000
0
239,2935000000
0
239,2935000000
-3,0624
242,3559000000
+4,8564
237,4995000000
-0,7511
238,2506000000
+0,4981
237,7525000000
+3,5471
234,2054000000
+1,8843
232,3211000000
-4,4508
236,7719000000
+0,5182
236,2537000000
-0,8833
237,1370000000
+2,5389
234,5981000000
-2,1099
236,7080000000
0
236,7080000000
0
236,7080000000
-0,0759
236,7839000000
+1,6891
235,0948000000
-0,2573
235,3521000000
-0,3134
235,6655000000
-2,5674
238,2329000000
0
238,2329000000
+0,0994
238,1335000000
+0,1205
238,0130000000
-2,6435
240,6565000000
-4,5704
245,2269000000
+2,8242
242,4027000000
-2,3524
244,7551000000
0
244,7551000000
-3,0958
247,8509000000
-0,1391
247,9900000000
+0,16
247,8300000000
-0,12
247,9500000000
0
247,9500000000
-0,1354
248,0854000000
-0,3801
248,4655000000
+0,2847
248,1808000000
-0,9412
249,1220000000
+0,2544
248,8676000000
-0,2519
249,1195000000
+1,9588
247,1607000000
+1,4796
245,6811000000
+2,9053
242,7758000000
-0,5456
243,3214000000
-1,656
244,9774000000
0
244,9774000000
-0,6565
245,6339000000
0
245,6339000000
0
245,6339000000
-1,6675
247,3014000000
-1,5274
248,8288000000
-2,5426
251,3714000000
-1,9389
253,3103000000
+3,3669
249,9434000000
-3,242
253,1854000000
-2,3419
255,5273000000
-0,526
256,0533000000
-1,6141
257,6674000000
0
257,6674000000
-8,0989
265,7663000000
-0,0509
265,8172000000
-0,8229
266,6401000000
-1,2184
267,8585000000
+3,9547
263,9038000000
-2,4175
266,3213000000
+1,5563
264,7650000000
-0,131
264,8960000000
+4,9257
259,9703000000
-4,0143
263,9846000000
0
263,9846000000
+0,7857
263,1989000000
-0,2262
263,4251000000
+1,1663
262,2588000000
+0,4107
261,8481000000
-0,955
262,8031000000
+0,4498
262,3533000000
+2,0746
260,2787000000
-3,0069
263,2856000000
-1,9429
265,2285000000
+0,8643
264,3642000000
+1,8046
262,5596000000
-1,5052
264,0648000000
+5,1925
258,8723000000
-1,4318
260,3041000000
-4,9673
265,2714000000
-3,464
268,7354000000
-3,9338
272,6692000000
+0,121
272,5482000000
+1,5104
271,0378000000
-0,7137
271,7515000000
-4,5742
276,3257000000
+5,6465
270,6792000000
-0,7846
271,4638000000
+0,8287
270,6351000000
-1,3527
271,9878000000
+0,2042
271,7836000000
-1,2815
273,0651000000
+0,6521
272,4130000000
+0,0278
272,3852000000
+0,5705
271,8147000000
-6,6413
278,4560000000
+2,129
276,3270000000
-0,5683
276,8953000000
-1,3218
278,2171000000
+6,3521
271,8650000000
-6,9834
278,8484000000
+0,6736
278,1748000000
0
278,1748000000
+3,9781
274,1967000000
-6,8373
281,0340000000
-3,4777
284,5117000000
-2,8801
287,3918000000
-1,7561
289,1479000000
+0,2862
288,8617000000
0
288,8617000000
0
288,8617000000
+1,7247
287,1370000000
-4,2441
291,3811000000
-2,7241
294,1052000000
-1,8182
295,9234000000
0
295,9234000000
-4,4151
300,3385000000
+1,5293
298,8092000000
-5,8884
304,6976000000
-2,3563
307,0539000000
-0,0303
307,0842000000
+0,0587
307,0255000000
+0,9134
306,1121000000
-0,566
306,6781000000
-3,5973
310,2754000000
-1,1826
311,4580000000
-0,9664
312,4244000000
-2,3012
314,7256000000
+0,0624
314,6632000000
-2,4464
317,1096000000
+1,0913
316,0183000000
-3,7136
319,7319000000
+6,8436
312,8883000000
-6,734
319,6223000000
-2,2481
321,8704000000
9,9999999975
321,8705000000
-3,3449
325,2154000000
-4,8397
330,0551000000
-4,9314
334,9865000000
+1,2947
333,6918000000
-3,0894
336,7812000000
-0,8566
337,6378000000
-0,6388
338,2766000000
+0,2049
338,0717000000
-1,1143
339,1860000000
-3,6552
342,8412000000
-0,2128
343,0540000000
-3,6228
346,6768000000
+2,3579
344,3189000000
-3,9615
348,2804000000
+6,9162
341,3642000000
-3,2347
344,5989000000
+0,4566
344,1423000000
+3,9384
340,2039000000
-2,899
343,1029000000
-10,8008
353,9037000000
+0,6535
353,2502000000
-2,7998
356,0500000000
+13,0212
343,0288000000
+21,8826
321,1462000000
0
321,1462000000
0
321,1462000000
-0,3681
321,5143000000
+1,6374
319,8769000000
+8,9258
310,9511000000
+8,4466
302,5045000000
+0,0439
302,4606000000
-1,644
304,1046000000
-0,1216
304,2262000000
+5,9342
298,2920000000
+0,437
297,8550000000
-6,410657
304,2656570000
-5,733333
309,9989900000
+0,778283
309,2207070000
+1,458537
307,7621700000
+1,646126
306,1160440000
0
306,1160440000
-0,980207
307,0962510000
0
307,0962510000
-0,345353
307,4416040000
+1,584894
305,8567100000
-4,042264
309,8989740000
+3,78293
306,1160440000
-0,950555
307,0665990000
-0,542886
307,6094850000
-1,697276
309,3067610000
+3,190717
306,1160440000
-1,464601
307,5806450000
+2,562015
305,0186300000
+3,003114
302,0155160000
-0,918517
302,9340330000
-2,133501
305,0675340000
-3,790253
308,8577870000
+0,501287
308,3565000000
+0,06642
308,2900800000
+6,708871
301,5812090000
-8,1096
309,6908090000
0
309,6908090000
-3,967033
313,6578420000
+1,431069
312,2267730000
-0,077922
312,3046950000
-4,376124
316,6808190000
+2,391109
314,2897100000
-1,095021
315,3847310000
-5,527856
320,9125870000
-0,725051
321,6376380000
0
321,6376380000
+0,742243
320,8953950000
-1,404805
322,3002000000
+1,881619
320,4185810000
-0,091399
320,5099800000
-6,331043
326,8410230000
+2,755023
324,0860000000
-1,167273
325,2532730000
+1,636842
323,6164310000
+3,384626
320,2318050000
-0,166297
320,3981020000
0
320,3981020000
+0,983517
319,4145850000
0
Please note that TND to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Tunisian dinar to Costa Rican colon exchange chart
Note: The Tunisian dinar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the TND/CRC currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Costa Rican colon pair for a period of 1938 days.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.