Exchange Currency

TND/DKK


The exchange rate as of today for TND/DKK is TND per DKK, which means that with 100 Tunisian dinar you can buy Danish kroner.

Below you will find information about historical currency exchange rates for TND/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or DKK currencies.
  


TND to DKK exchange rate history

Date Exchange Rate Variation
decreased 2,4746000000 -0,0872
increased 2,5618000000 +0,0043
decreased 2,5575000000 -0,0132
increased 2,5707000000 +0,0299
decreased 2,5408000000 -0,0025
decreased 2,5433000000 -0,0101
decreased 2,5534000000 -0,0014
decreased 2,5548000000 -0,0051
decreased 2,5599000000 -0,0083
increased 2,5682000000 +0,0141
decreased 2,5541000000 -0,0141
increased 2,5682000000 +0,0111
increased 2,5571000000 +0,02
decreased 2,5371000000 -0,0016
decreased 2,5387000000 -0,009
increased 2,5477000000 +0,0121
decreased 2,5356000000 -0,0192
increased 2,5548000000 +0,0007
decreased 2,5541000000 -0,0038
not_changed 2,5579000000 0
decreased 2,5579000000 -0,0004
decreased 2,5583000000 -0,0143
increased 2,5726000000 +0,0056
increased 2,5670000000 +0,0032
increased 2,5638000000 +0,0211
decreased 2,5427000000 -0,0363
increased 2,5790000000 +0,0057
decreased 2,5733000000 -0,0519
decreased 2,6252000000 -0,0031
decreased 2,6283000000 -0,0136
increased 2,6419000000 +0,013
increased 2,6289000000 +0,0378
decreased 2,5911000000 -0,0093
decreased 2,6004000000 -0,0428
increased 2,6432000000 +0,0101
decreased 2,6331000000 -0,0227
increased 2,6558000000 +0,0136
decreased 2,6422000000 -0,0459
increased 2,6881000000 +0,0039
increased 2,6842000000 +0,056
decreased 2,6282000000 -0,0096
decreased 2,6378000000 -0,021
decreased 2,6588000000 -0,0526
increased 2,7114000000 +0,002
decreased 2,7094000000 -0,0054
increased 2,7148000000 +0,0176
decreased 2,6972000000 -0,0067
decreased 2,7039000000 -0,0128
decreased 2,7167000000 -0,001
not_changed 2,7177000000 0
decreased 2,7177000000 -0,0158
decreased 2,7335000000 -0,0108
increased 2,7443000000 +0,0248
not_changed 2,7195000000 0
decreased 2,7195000000 -0,0168
decreased 2,7363000000 -0,0003
decreased 2,7366000000 -0,0097
decreased 2,7463000000 -0,0256
increased 2,7719000000 +0,0025
decreased 2,7694000000 -0,0506
increased 2,8200000000 +0,0167
decreased 2,8033000000 -0,0023
decreased 2,8056000000 -0,0015
increased 2,8071000000 +0,0201
increased 2,7870000000 +0,0169
decreased 2,7701000000 -0,0078
increased 2,7779000000 +0,0608
decreased 2,7171000000 -0,0567
not_changed 2,7738000000 0
decreased 2,7738000000 -0,1117
decreased 2,8855000000 -0,1641
decreased 3,0496000000 -0,008
increased 3,0576000000 +0,0099
increased 3,0477000000 +0,0024
increased 3,0453000000 +0,0021
increased 3,0432000000 +0,0316
decreased 3,0116000000 -0,0145
decreased 3,0261000000 -0,0229
increased 3,0490000000 +0,0002
increased 3,0488000000 +0,0155
decreased 3,0333000000 -0,0219
increased 3,0552000000 +0,0018
not_changed 3,0534000000 0
not_changed 3,0534000000 0
increased 3,0534000000 +0,0037
decreased 3,0497000000 -0,0161
increased 3,0658000000 +0,0142
decreased 3,0516000000 -0,0194
increased 3,0710000000 +0,002
increased 3,0690000000 +0,0061
decreased 3,0629000000 -0,0029
increased 3,0658000000 +0,0007
increased 3,0651000000 +0,0013
increased 3,0638000000 +0,0437
decreased 3,0201000000 -0,0125
increased 3,0326000000 +0,0252
not_changed 3,0074000000 0
not_changed 3,0074000000 0
decreased 3,0074000000 -0,0042
decreased 3,0116000000 -0,0374
increased 3,0490000000 +0,0049
increased 3,0441000000 +0,0296
decreased 3,0145000000 -0,0564
decreased 3,0709000000 -0,008
increased 3,0789000000 +0,0076
increased 3,0713000000 +0,0034
increased 3,0679000000 +0,0044
not_changed 3,0635000000 0
decreased 3,0635000000 -0,014
decreased 3,0775000000 -0,0026
increased 3,0801000000 +0,0052
increased 3,0749000000 +0,0398
increased 3,0351000000 +0,0165
decreased 3,0186000000 -0,0197
decreased 3,0383000000 -0,0183
not_changed 3,0566000000 0
not_changed 3,0566000000 0
decreased 3,0566000000 -0,0104
increased 3,0670000000 +0,0643
decreased 3,0027000000 -0,0268
increased 3,0295000000 +0,0076
decreased 3,0219000000 -0,0046
increased 3,0265000000 +0,0013
increased 3,0252000000 +0,0074
decreased 3,0178000000 -0,0001
decreased 3,0179000000 -0,0065
decreased 3,0244000000 -0,0041
increased 3,0285000000 +0,0114
increased 3,0171000000 +0,0029
decreased 3,0142000000 -0,0189
decreased 3,0331000000 -0,0006
not_changed 3,0337000000 0
increased 3,0337000000 +0,0168
increased 3,0169000000 +0,0045
increased 3,0124000000 +0,0019
increased 3,0105000000 +0,0121
decreased 2,9984000000 -0,0118
decreased 3,0102000000 -0,0023
decreased 3,0125000000 -0,0158
decreased 3,0283000000 -0,0017
increased 3,0300000000 +0,0106
increased 3,0194000000 +0,0165
decreased 3,0029000000 -0,0327
decreased 3,0356000000 -0,0043
decreased 3,0399000000 -0,0085
decreased 3,0484000000 -0,011
increased 3,0594000000 +0,0293
decreased 3,0301000000 -0,0216
increased 3,0517000000 +0,0031
decreased 3,0486000000 -0,0005
increased 3,0491000000 +0,0028
decreased 3,0463000000 -0,0158
decreased 3,0621000000 -0,026
decreased 3,0881000000 -0,0932
decreased 3,1813000000 -0,004
decreased 3,1853000000 -0,0196
increased 3,2049000000 +0,0189
decreased 3,1860000000 -0,0546
increased 3,2406000000 +0,0046
increased 3,2360000000 +0,0016
decreased 3,2344000000 -0,0028
decreased 3,2372000000 -0,028
decreased 3,2652000000 -0,0015
decreased 3,2667000000 -0,0152
decreased 3,2819000000 -0,0259
decreased 3,3078000000 -0,0139
increased 3,3217000000 +0,0055
increased 3,3162000000 +0,0055
decreased 3,3107000000 -0,0222
increased 3,3329000000 +0,0107
increased 3,3222000000 +0,0001
decreased 3,3221000000 -0,0298
decreased 3,3519000000 -0,012
increased 3,3639000000 +0,0029
increased 3,3610000000 +0,0059
increased 3,3551000000 +0,009
decreased 3,3461000000 -0,0216
not_changed 3,3677000000 0
decreased 3,3677000000 -0,0741
increased 3,4418000000 +0,0703
not_changed 3,3715000000 0
decreased 3,3715000000 -0,045
decreased 3,4165000000 -0,0048
increased 3,4213000000 +0,0131
decreased 3,4082000000 -0,0148
increased 3,4230000000 +0,0026
increased 3,4204000000 +0,0165
increased 3,4039000000 +0,0144
decreased 3,3895000000 -0,0015
increased 3,3910000000 +0,0009
decreased 3,3901000000 -0,0664
increased 3,4565000000 +0,0077
decreased 3,4488000000 -0,0036
increased 3,4524000000 +0,0218
decreased 3,4306000000 -0,0393
increased 3,4699000000 +0,0361
increased 3,4338000000 +0,0258
decreased 3,4080000000 -0,012
increased 3,4200000000 +0,0002
decreased 3,4198000000 -0,0096
decreased 3,4294000000 -0,0029
decreased 3,4323000000 -0,0332
decreased 3,4655000000 -0,0049
increased 3,4704000000 +0,0134
decreased 3,4570000000 -0,077
decreased 3,5340000000 -0,0012
decreased 3,5352000000 -0,0027
increased 3,5379000000 +0,1441
decreased 3,3938000000 -0,0146
increased 3,4084000000 +0,0829
increased 3,3255000000 +0,0103
increased 3,3152000000 +0,0214
increased 3,2938000000 +0,0307
decreased 3,2631000000 -0,0039
increased 3,2670000000 +0,0116
increased 3,2554000000 +0,0098
decreased 3,2456000000 -0,0007
decreased 3,2463000000 -0,0044
increased 3,2507000000 +0,0013
decreased 3,2494000000 -0,0056
decreased 3,2550000000 -0,0016
decreased 3,2566000000 -0,0102
decreased 3,2668000000 -0,0091
increased 3,2759000000 +0,0119
not_changed 3,2640000000 0
increased 3,2640000000 +0,0118
decreased 3,2522000000 -0,0064
increased 3,2586000000 +0,0036
decreased 3,2550000000 -0,0085
increased 3,2635000000 +0,0055
decreased 3,2580000000 -0,0087
decreased 3,2667000000 -0,0073
increased 3,2740000000 +0,0332
decreased 3,2408000000 -0,0014
increased 3,2422000000 +0,0029
decreased 3,2393000000 -0,0109
increased 3,2502000000 +0,0006
increased 3,2496000000 +0,0343
increased 3,2153000000 +0,0139
decreased 3,2014000000 -0,0317
increased 3,2331000000 +0,0079
decreased 3,2252000000 -0,0215
increased 3,2467000000 +0,0004
decreased 3,2463000000 -0,0086
decreased 3,2549000000 -0,0246
not_changed 3,2795000000 0
decreased 3,2795000000 -0,0129
increased 3,2924000000 +0,005
decreased 3,2874000000 -0,0163
decreased 3,3037000000 -0,005
decreased 3,3087000000 -0,025
decreased 3,3337000000 -0,0029
not_changed 3,3366000000 0
decreased 3,3366000000 -0,0189
decreased 3,3555000000 -0,0003
increased 3,3558000000 +0,0046
decreased 3,3512000000 -0,0142
decreased 3,3654000000 -0,0088
decreased 3,3742000000 -0,0105
increased 3,3847000000 +0,0011
decreased 3,3836000000 -0,0087
decreased 3,3923000000 -0,0067
decreased 3,3990000000 -0,0037
decreased 3,4027000000 -0,0219
increased 3,4246000000 +0,0165
decreased 3,4081000000 -0,0198
decreased 3,4279000000 -0,0018
increased 3,4297000000 +0,0045
increased 3,4252000000 +0,0143
decreased 3,4109000000 -0,0189
decreased 3,4298000000 -0,0018
increased 3,4316000000 +0,0002
decreased 3,4314000000 -0,0044
increased 3,4358000000 +0,0071
decreased 3,4287000000 -0,0167
increased 3,4454000000 +0,1436
decreased 3,3018000000 -0,0007
increased 3,3025000000 +0,0325
decreased 3,2700000000 -0,0065
increased 3,2765000000 +0,0027
decreased 3,2738000000 -0,00110261
decreased 3,2749026100 -0,04201821
decreased 3,3169208200 -0,00359852
decreased 3,3205193400 -0,01511574
decreased 3,3356350800 -0,00754051
not_changed 3,3431755900 0
decreased 3,3431755900 -0,02552674
decreased 3,3687023300 -0,05016585
increased 3,4188681800 +0,00332901
increased 3,4155391700 +0,00529536
increased 3,4102438100 +0,00697326
decreased 3,4032705500 -0,01237002
increased 3,4156405700 +0,01374031
increased 3,4019002600 +0,00393792
decreased 3,3979623400 -0,02641697
decreased 3,4243793100 -0,03718812
increased 3,4615674300 +0,01097587
decreased 3,4505915600 -0,05176476
increased 3,5023563200 +0,02033231
decreased 3,4820240100 -0,06643527
increased 3,5484592800 +0,00062267
decreased 3,5478366100 -0,09843038
increased 3,6462669900 +0,00291293
increased 3,6433540600 +0,02886341
increased 3,6144906500 +0,0185935
increased 3,5958971500 +0,00556911
increased 3,5903280400 +0,01884467
decreased 3,5714833700 -0,01189318
increased 3,5833765500 +0,00333858
decreased 3,5800379700 4,215
increased 3,5800801200 +0,00255988
decreased 3,5775202400 -0,00575272
decreased 3,5832729600 -0,00150058
not_changed 3,5847735400 0
increased 3,5847735400 +0,00577456
decreased 3,5789989800 -0,01061672
decreased 3,5896157000 -0,02322639
decreased 3,6128420900 -0,01962331
decreased 3,6324654000 -0,01277239
decreased 3,6452377900 -0,00389405
increased 3,6491318400 +0,01244616
decreased 3,6366856800 -0,00874098
increased 3,6454266600 +0,00333231
not_changed 3,6420943500 0
Please note that TND to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Danish krone exchange chart

Note: The Tunisian dinar to Danish krone chart allow you to see for free currency exchange rate graph history for the TND/DKK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Danish krone pair for a period of 1980 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).