The exchange rate as of today for TND/EEK is TND per EEK, which means that with 100 Tunisian dinar you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for TND/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or EEK currencies.

TND to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 13:01:25 +0000	5,2916801200	-0,01408194
Sat, 24 Mar 2018 02:27:03 +0000	5,3057620600	-0,01095262
Sat, 03 Mar 2018 07:21:28 +0000	5,3167146800	-0,06415106
Wed, 01 Nov 2017 15:58:50 +0000	5,3808657400	+0,03442252
Thu, 26 Oct 2017 07:23:18 +0000	5,3464432200	+0,01095262
Tue, 24 Oct 2017 22:03:05 +0000	5,3354906000	-0,02034058
Tue, 24 Oct 2017 15:40:20 +0000	5,3558311800	+5,01353118
Tue, 24 Oct 2017 15:40:19 +0000	0,3423000000	-4,99006128
Sun, 22 Oct 2017 01:40:28 +0000	5,3323612800	+4,99156128
Sun, 22 Oct 2017 01:40:27 +0000	0,3408000000	-4,99625526
Thu, 19 Oct 2017 00:20:20 +0000	5,3370552600	-0,02659922
Tue, 17 Oct 2017 18:37:58 +0000	5,3636544800	+0,0078233
Tue, 17 Oct 2017 01:35:37 +0000	5,3558311800	+5,01353118
Tue, 17 Oct 2017 01:35:36 +0000	0,3423000000	-4,9853673
Fri, 13 Oct 2017 05:19:32 +0000	5,3276673000	-0,05006912
Sun, 08 Oct 2017 10:16:56 +0000	5,3777364200	+0,00625864
Fri, 06 Oct 2017 03:57:22 +0000	5,3714777800	+0,00469398
Sat, 30 Sep 2017 08:57:02 +0000	5,3667838000	-0,00469398
Thu, 28 Sep 2017 14:53:54 +0000	5,3714777800	+0,01251728
Tue, 26 Sep 2017 02:18:03 +0000	5,3589605000	+0,02816388
Wed, 20 Sep 2017 00:16:32 +0000	5,3307966200	+4,99009662
Wed, 20 Sep 2017 00:16:31 +0000	0,3407000000	-5,01200186
Tue, 19 Sep 2017 12:11:15 +0000	5,3527018600	+5,01060186
Tue, 19 Sep 2017 12:11:14 +0000	0,3421000000	-5,02937778
Tue, 19 Sep 2017 08:00:35 +0000	5,3714777800	+5,02817778
Tue, 19 Sep 2017 08:00:34 +0000	0,3433000000	-5,01409584
Sat, 16 Sep 2017 02:43:14 +0000	5,3573958400	-0,0234699
Sat, 09 Sep 2017 06:30:13 +0000	5,3808657400	-0,00156466
Thu, 07 Sep 2017 17:44:32 +0000	5,3824304000	+0,00469398
Thu, 07 Sep 2017 04:25:09 +0000	5,3777364200	-0,02972854
Sat, 02 Sep 2017 11:43:06 +0000	5,4074649600	-0,02816388
Mon, 21 Aug 2017 05:40:01 +0000	5,4356288400	-0,09075028
Sat, 19 Aug 2017 02:15:31 +0000	5,5263791200	-0,00469398
Fri, 18 Aug 2017 05:53:05 +0000	5,5310731000	+0,00312932
Tue, 15 Aug 2017 19:25:47 +0000	5,5279437800	-0,03442252
Thu, 10 Aug 2017 10:25:33 +0000	5,5623663000	+0,10639688
Thu, 03 Aug 2017 06:07:52 +0000	5,4559694200	+0,03442252
Mon, 31 Jul 2017 05:49:15 +0000	5,4215469000	-0,02190524
Sun, 30 Jul 2017 19:23:00 +0000	5,4434521400	0
Sun, 30 Jul 2017 13:43:28 +0000	5,4434521400	0
Sat, 29 Jul 2017 09:33:17 +0000	5,4434521400	-0,078233
Wed, 26 Jul 2017 20:50:34 +0000	5,5216851400	+5,16878514
Wed, 26 Jul 2017 20:50:33 +0000	0,3529000000	-5,20790164
Wed, 26 Jul 2017 10:15:01 +0000	5,5608016400	+0,02972854
Mon, 17 Jul 2017 16:25:14 +0000	5,5310731000	+0,00312932
Sun, 16 Jul 2017 19:59:59 +0000	5,5279437800	0
Sat, 15 Jul 2017 23:24:34 +0000	5,5279437800	+5,17464378
Sat, 15 Jul 2017 23:24:33 +0000	0,3533000000	-5,2481828
Thu, 13 Jul 2017 08:15:11 +0000	5,6014828000	+0,00469398
Wed, 12 Jul 2017 10:36:18 +0000	5,5967888200	-0,04537514
Tue, 04 Jul 2017 23:44:02 +0000	5,6421639600	+5,28156396
Tue, 04 Jul 2017 23:44:01 +0000	0,3606000000	-5,21584824
Wed, 28 Jun 2017 20:13:31 +0000	5,5764482400	-0,05163378
Sun, 25 Jun 2017 05:07:46 +0000	5,6280820200	+0,03442252
Fri, 23 Jun 2017 21:19:20 +0000	5,5936595000	+5,2361595
Fri, 23 Jun 2017 21:19:19 +0000	0,3575000000	-5,3378624
Thu, 22 Jun 2017 13:13:57 +0000	5,6953624000	+0,00156466
Wed, 21 Jun 2017 22:44:13 +0000	5,6937977400	+0,00156466
Wed, 21 Jun 2017 01:20:22 +0000	5,6922330800	+5,32843308
Wed, 21 Jun 2017 01:20:21 +0000	0,3638000000	-5,33312706
Tue, 20 Jun 2017 10:41:11 +0000	5,6969270600	-0,00469398
Thu, 15 Jun 2017 17:32:31 +0000	5,7016210400	0
Thu, 15 Jun 2017 14:01:30 +0000	5,7016210400	+5,33722104
Thu, 15 Jun 2017 14:01:29 +0000	0,3644000000	-5,34817366
Wed, 14 Jun 2017 20:17:19 +0000	5,7125736600	+0,03755184
Wed, 14 Jun 2017 13:58:21 +0000	5,6750218200	-0,07353902
Sat, 10 Jun 2017 20:20:27 +0000	5,7485608400	+0,03285786
Sun, 04 Jun 2017 00:44:43 +0000	5,7157029800	+0,0312932
Tue, 30 May 2017 07:52:06 +0000	5,6844097800	-0,04537514
Sun, 28 May 2017 18:48:50 +0000	5,7297849200	0
Sun, 28 May 2017 13:52:55 +0000	5,7297849200	-0,0312932
Fri, 19 May 2017 14:53:14 +0000	5,7610781200	-0,06728038
Thu, 18 May 2017 02:41:03 +0000	5,8283585000	-0,10013824
Mon, 15 May 2017 07:19:40 +0000	5,9284967400	-0,00625864
Fri, 12 May 2017 02:43:08 +0000	5,9347553800	+0,0312932
Sun, 07 May 2017 18:52:26 +0000	5,9034621800	0
Sun, 07 May 2017 15:34:30 +0000	5,9034621800	-0,00156466
Thu, 04 May 2017 20:56:59 +0000	5,9050268400	+0,04381048
Tue, 02 May 2017 09:26:10 +0000	5,8612163600	-0,00469398
Mon, 01 May 2017 23:14:32 +0000	5,8659103400	+0,03598718
Sun, 30 Apr 2017 17:30:27 +0000	5,8299231600	-0,01408194
Thu, 27 Apr 2017 17:41:44 +0000	5,8440051000	+5,4705051
Thu, 27 Apr 2017 17:41:43 +0000	0,3735000000	-5,41887132
Thu, 27 Apr 2017 10:23:38 +0000	5,7923713200	+5,42217132
Thu, 27 Apr 2017 10:23:37 +0000	0,3702000000	-5,4659818
Sun, 23 Apr 2017 15:34:12 +0000	5,8361818000	+5,4631818
Sun, 23 Apr 2017 15:34:11 +0000	0,3730000000	-5,9716963
Wed, 19 Apr 2017 09:00:53 +0000	6,3446963000	-0,0156466
Wed, 19 Apr 2017 02:16:24 +0000	6,3603429000	+0,00312932
Mon, 17 Apr 2017 09:31:40 +0000	6,3572135800	-0,07979766
Mon, 10 Apr 2017 21:48:06 +0000	6,4370112400	-0,01408194
Sun, 09 Apr 2017 06:53:00 +0000	6,4510931800	+6,03879318
Sun, 09 Apr 2017 06:52:59 +0000	0,4123000000	-6,02314658
Fri, 07 Apr 2017 12:58:04 +0000	6,4354465800	+0,00469398
Fri, 07 Apr 2017 09:38:24 +0000	6,4307526000	-0,00312932
Wed, 05 Apr 2017 09:50:35 +0000	6,4338819200	+0,00625864
Tue, 04 Apr 2017 22:54:59 +0000	6,4276232800	+0,0234699
Thu, 23 Mar 2017 03:34:22 +0000	6,4041533800	+5,99485338
Thu, 23 Mar 2017 03:34:21 +0000	0,4093000000	-5,93383164
Mon, 20 Mar 2017 23:14:58 +0000	6,3431316400	-0,07510368
Thu, 16 Mar 2017 05:19:49 +0000	6,4182353200	-0,00469398
Wed, 15 Mar 2017 23:00:04 +0000	6,4229293000	+0,00469398
Fri, 10 Mar 2017 13:58:01 +0000	6,4182353200	-0,00312932
Tue, 07 Mar 2017 16:37:05 +0000	6,4213646400	+0,00156466
Mon, 06 Mar 2017 04:04:50 +0000	6,4197999800	+6,00949998
Mon, 06 Mar 2017 04:04:49 +0000	0,4103000000	-6,02514658
Sun, 05 Mar 2017 19:16:57 +0000	6,4354465800	+0,01095262
Sun, 05 Mar 2017 04:34:04 +0000	6,4244939600	-0,03598718
Fri, 03 Mar 2017 18:04:23 +0000	6,4604811400	+6,04758114
Fri, 03 Mar 2017 18:04:22 +0000	0,4129000000	-6,0491458
Wed, 01 Mar 2017 22:39:37 +0000	6,4620458000	+0,00312932
Tue, 28 Feb 2017 19:08:44 +0000	6,4589164800	+6,04611648
Tue, 28 Feb 2017 19:08:43 +0000	0,4128000000	-6,03516386
Tue, 28 Feb 2017 13:20:02 +0000	6,4479638600	0
Mon, 27 Feb 2017 16:24:01 +0000	6,4479638600	-0,00469398
Fri, 24 Feb 2017 09:47:53 +0000	6,4526578400	+6,04025784
Fri, 24 Feb 2017 09:47:52 +0000	0,4124000000	-6,04808114
Thu, 23 Feb 2017 19:33:01 +0000	6,4604811400	+0,0078233
Sat, 18 Feb 2017 10:46:47 +0000	6,4526578400	+0,01251728
Thu, 16 Feb 2017 14:48:17 +0000	6,4401405600	+0,11422018
Sun, 29 Jan 2017 16:17:19 +0000	6,3259203800	+5,92162038
Sun, 29 Jan 2017 16:17:18 +0000	0,4043000000	-5,92162038
Sun, 29 Jan 2017 05:47:23 +0000	6,3259203800	+5,92162038
Sun, 29 Jan 2017 05:47:22 +0000	0,4043000000	-5,92162038
Fri, 27 Jan 2017 23:53:40 +0000	6,3259203800	+0,00156466
Sat, 21 Jan 2017 23:19:03 +0000	6,3243557200	-0,0938796
Thu, 19 Jan 2017 18:28:41 +0000	6,4182353200	+0,0312932
Thu, 19 Jan 2017 09:39:32 +0000	6,3869421200	+0,06571572
Sun, 15 Jan 2017 01:20:34 +0000	6,3212264000	+5,9172264
Sun, 15 Jan 2017 01:20:33 +0000	0,4040000000	-5,99858872
Tue, 10 Jan 2017 14:45:39 +0000	6,4025887200	-0,04850446
Fri, 06 Jan 2017 12:02:18 +0000	6,4510931800	-0,02190524
Tue, 03 Jan 2017 14:31:29 +0000	6,4729984200	+0,01095262
Sun, 01 Jan 2017 21:44:19 +0000	6,4620458000	+0,00312932
Sun, 01 Jan 2017 07:29:44 +0000	6,4589164800	-0,01251728
Sun, 25 Dec 2016 05:46:08 +0000	6,4714337600	+6,05783376
Sun, 25 Dec 2016 05:46:07 +0000	0,4136000000	-6,05783376
Sat, 24 Dec 2016 23:50:28 +0000	6,4714337600	+6,05783376
Sat, 24 Dec 2016 23:50:27 +0000	0,4136000000	-6,05783376
Fri, 23 Dec 2016 19:11:54 +0000	6,4714337600	0
Thu, 22 Dec 2016 01:04:21 +0000	6,4714337600	-0,00625864
Sun, 18 Dec 2016 22:49:10 +0000	6,4776924000	+0,00312932
Sun, 18 Dec 2016 18:51:24 +0000	6,4745630800	+0,08292698
Mon, 12 Dec 2016 09:21:38 +0000	6,3916361000	+0,02503456
Thu, 08 Dec 2016 14:04:55 +0000	6,3666015400	+5,95970154
Thu, 08 Dec 2016 14:04:54 +0000	0,4069000000	-5,93936096
Wed, 07 Dec 2016 15:52:30 +0000	6,3462609600	+0,02972854
Tue, 06 Dec 2016 21:03:15 +0000	6,3165324200	+5,91283242
Tue, 06 Dec 2016 21:03:14 +0000	0,4037000000	-5,91909106
Tue, 06 Dec 2016 03:50:49 +0000	6,3227910600	-0,11578484
Sun, 27 Nov 2016 15:36:48 +0000	6,4385759000	0
Sun, 27 Nov 2016 10:16:08 +0000	6,4385759000	+0,02034058
Thu, 24 Nov 2016 18:52:28 +0000	6,4182353200	+0,0547631
Thu, 10 Nov 2016 18:08:07 +0000	6,3634722200	+5,95677222
Thu, 10 Nov 2016 18:08:06 +0000	0,4067000000	-5,91922038
Tue, 08 Nov 2016 23:01:00 +0000	6,3259203800	+0,00625864
Fri, 04 Nov 2016 05:11:00 +0000	6,3196617400	+5,91576174
Fri, 04 Nov 2016 05:10:59 +0000	0,4039000000	-5,92827902
Wed, 02 Nov 2016 04:55:21 +0000	6,3321790200	+5,92747902
Wed, 02 Nov 2016 04:55:20 +0000	0,4047000000	-5,96503086
Tue, 25 Oct 2016 17:03:21 +0000	6,3697308600	+0,02034058
Fri, 21 Oct 2016 19:40:39 +0000	6,3493902800	0
Fri, 14 Oct 2016 04:40:39 +0000	6,3493902800	0
Thu, 13 Oct 2016 12:59:18 +0000	6,3493902800	-0,01095262
Thu, 06 Oct 2016 21:53:10 +0000	6,3603429000	+0,01877592
Fri, 30 Sep 2016 11:24:21 +0000	6,3415669800	+5,93626698
Fri, 30 Sep 2016 11:24:20 +0000	0,4053000000	-5,93470232
Mon, 19 Sep 2016 15:08:43 +0000	6,3400023200	-0,00156466
Sun, 18 Sep 2016 23:46:58 +0000	6,3415669800	-0,03598718
Sun, 18 Sep 2016 16:56:00 +0000	6,3775541600	+5,96995416
Sun, 18 Sep 2016 16:55:59 +0000	0,4076000000	-5,96995416
Sat, 17 Sep 2016 11:58:33 +0000	6,3775541600	+0,05006912
Wed, 14 Sep 2016 00:56:51 +0000	6,3274850400	-0,00156466
Fri, 09 Sep 2016 20:24:15 +0000	6,3290497000	-0,05319844
Fri, 26 Aug 2016 21:38:58 +0000	6,3822481400	+5,97434814
Fri, 26 Aug 2016 21:38:57 +0000	0,4079000000	-5,91958504
Fri, 26 Aug 2016 06:10:21 +0000	6,3274850400	+0,00625864
Fri, 19 Aug 2016 20:29:18 +0000	6,3212264000	-0,00625864
Wed, 17 Aug 2016 09:42:38 +0000	6,3274850400	-0,02034058
Sun, 14 Aug 2016 21:31:04 +0000	6,3478256200	+5,94212562
Sun, 14 Aug 2016 21:31:03 +0000	0,4057000000	-5,94056096
Thu, 04 Aug 2016 03:08:56 +0000	6,3462609600	-0,04381048
Sat, 23 Jul 2016 20:59:16 +0000	6,3900714400	+0,01877592
Wed, 20 Jul 2016 18:40:25 +0000	6,3712955200	-0,02190524
Tue, 19 Jul 2016 07:15:28 +0000	6,3932007600	+0,02503456
Mon, 18 Jul 2016 05:57:58 +0000	6,3681662000	+5,9611662
Mon, 18 Jul 2016 05:57:57 +0000	0,4070000000	-5,98933008
Sun, 17 Jul 2016 05:19:49 +0000	6,3963300800	0
Sat, 16 Jul 2016 04:03:35 +0000	6,3963300800	+5,98753008
Sat, 16 Jul 2016 04:03:34 +0000	0,4088000000	-5,97970678
Fri, 15 Jul 2016 11:44:50 +0000	6,3885067800	-0,04224582
Sun, 10 Jul 2016 00:22:46 +0000	6,4307526000	+6,0197526
Sun, 10 Jul 2016 00:22:45 +0000	0,4110000000	-5,9962827
Wed, 06 Jul 2016 11:37:22 +0000	6,4072827000	-0,0391165
Thu, 30 Jun 2016 22:53:41 +0000	6,4463992000	+0,00938796
Wed, 22 Jun 2016 11:14:33 +0000	6,4370112400	+0,02816388
Sat, 18 Jun 2016 14:54:31 +0000	6,4088473600	-0,03285786
Sun, 12 Jun 2016 13:54:08 +0000	6,4417052200	+6,03000522
Sun, 12 Jun 2016 13:54:07 +0000	0,4117000000	-6,03000522
Sat, 11 Jun 2016 02:10:10 +0000	6,4417052200	+6,03000522
Sat, 11 Jun 2016 02:10:09 +0000	0,4117000000	-6,1285788
Thu, 09 Jun 2016 00:23:17 +0000	6,5402788000	+0,05945708
Tue, 07 Jun 2016 19:23:07 +0000	6,4808217200	+6,06662172
Tue, 07 Jun 2016 19:23:06 +0000	0,4142000000	-6,08070366
Fri, 03 Jun 2016 19:25:18 +0000	6,4949036600	-0,02034058
Thu, 02 Jun 2016 23:50:21 +0000	6,5152442400	+6,09884424
Thu, 02 Jun 2016 23:50:20 +0000	0,4164000000	-6,28503878
Fri, 20 May 2016 22:15:40 +0000	6,7014387800	-0,0312932
Fri, 20 May 2016 05:05:25 +0000	6,7327319800	-0,00938796
Mon, 16 May 2016 01:01:29 +0000	6,7421199400	+0,00156466
Sun, 15 May 2016 14:59:02 +0000	6,7405552800	+6,30975528
Sun, 15 May 2016 14:59:01 +0000	0,4308000000	-6,38172964
Thu, 12 May 2016 12:05:19 +0000	6,8125296400	+0,0078233
Tue, 10 May 2016 19:36:51 +0000	6,8047063400	+0,00312932
Mon, 09 May 2016 16:08:26 +0000	6,8015770200	-0,01721126
Mon, 09 May 2016 01:10:04 +0000	6,8187882800	+6,38298828
Mon, 09 May 2016 01:10:03 +0000	0,4358000000	-6,37360032
Tue, 03 May 2016 17:27:08 +0000	6,8094003200	+0,00312932
Tue, 03 May 2016 00:26:37 +0000	6,8062710000	-0,06884504
Sun, 24 Apr 2016 15:32:30 +0000	6,8751160400	0
Sat, 23 Apr 2016 12:02:12 +0000	6,8751160400	+0,01408194
Wed, 20 Apr 2016 09:03:48 +0000	6,8610341000	-0,03285786
Sat, 16 Apr 2016 15:10:07 +0000	6,8938919600	+0,01877592
Fri, 15 Apr 2016 14:01:26 +0000	6,8751160400	-0,00469398
Wed, 13 Apr 2016 20:54:26 +0000	6,8798100200	+6,44011002
Wed, 13 Apr 2016 20:54:25 +0000	0,4397000000	-6,4291574
Tue, 12 Apr 2016 15:07:30 +0000	6,8688574000	+0,07666834
Mon, 11 Apr 2016 03:57:24 +0000	6,7921890600	+6,35808906
Mon, 11 Apr 2016 03:57:23 +0000	0,4341000000	-6,3643477
Sat, 09 Apr 2016 04:14:36 +0000	6,7984477000	-0,01721126
Fri, 08 Apr 2016 03:49:12 +0000	6,8156589600	-0,0312932
Tue, 05 Apr 2016 02:54:55 +0000	6,8469521600	-0,00469398
Sun, 03 Apr 2016 21:54:51 +0000	6,8516461400	0
Sun, 03 Apr 2016 01:31:11 +0000	6,8516461400	-0,0234699
Tue, 29 Mar 2016 17:09:10 +0000	6,8751160400	-0,02816388
Sat, 26 Mar 2016 17:00:12 +0000	6,9032799200	+6,46207992
Sat, 26 Mar 2016 17:00:11 +0000	0,4412000000	-6,46520924
Thu, 24 Mar 2016 09:59:55 +0000	6,9064092400	-0,02972854
Tue, 22 Mar 2016 11:26:05 +0000	6,9361377800	-0,00312932
Mon, 21 Mar 2016 04:40:04 +0000	6,9392671000	+6,4957671
Mon, 21 Mar 2016 04:40:03 +0000	0,4435000000	-6,53175428
Wed, 16 Mar 2016 08:06:23 +0000	6,9752542800	+6,52945428
Wed, 16 Mar 2016 08:06:22 +0000	0,4458000000	-6,48877312
Mon, 14 Mar 2016 05:46:03 +0000	6,9345731200	-0,00469398
Sun, 13 Mar 2016 03:50:44 +0000	6,9392671000	-0,04850446
Sat, 05 Mar 2016 04:13:48 +0000	6,9877715600	+6,54117156
Sat, 05 Mar 2016 04:13:47 +0000	0,4466000000	-6,57402942
Wed, 02 Mar 2016 21:04:08 +0000	7,0206294200	+0,03285786
Thu, 25 Feb 2016 21:01:24 +0000	6,9877715600	+6,54117156
Thu, 25 Feb 2016 21:01:23 +0000	0,4466000000	-6,5239603
Thu, 25 Feb 2016 10:13:14 +0000	6,9705603000	-0,01877592
Thu, 25 Feb 2016 01:08:36 +0000	6,9893362200	+0,0312932
Fri, 19 Feb 2016 20:37:00 +0000	6,9580430200	+6,51334302
Fri, 19 Feb 2016 20:36:59 +0000	0,4447000000	-6,51960166
Thu, 18 Feb 2016 21:41:48 +0000	6,9643016600	+6,51920166
Thu, 18 Feb 2016 21:41:47 +0000	0,4451000000	-6,51450768
Tue, 16 Feb 2016 16:01:36 +0000	6,9596076800	-0,06884504
Wed, 03 Feb 2016 09:07:11 +0000	7,0284527200	-0,01251728
Thu, 21 Jan 2016 04:10:23 +0000	7,0409700000	+6,59097
Thu, 21 Jan 2016 04:10:22 +0000	0,4500000000	-6,60035796
Tue, 19 Jan 2016 10:14:28 +0000	7,0503579600	-0,00938796
Sun, 17 Jan 2016 21:42:34 +0000	7,0597459200	0
Sun, 17 Jan 2016 00:18:25 +0000	7,0597459200	+0,0078233
Thu, 07 Jan 2016 17:04:09 +0000	7,0519226200	-0,02972854
Tue, 05 Jan 2016 14:41:11 +0000	7,0816511600	+0,02190524
Sun, 03 Jan 2016 20:04:08 +0000	7,0597459200	+6,60854592
Sun, 03 Jan 2016 20:04:07 +0000	0,4512000000	-6,60854592
Sun, 03 Jan 2016 09:26:43 +0000	7,0597459200	-0,00625864
Wed, 30 Dec 2015 10:48:57 +0000	7,0660045600	+0,00312932
Tue, 29 Dec 2015 15:28:07 +0000	7,0628752400	+6,61147524
Tue, 29 Dec 2015 15:28:06 +0000	0,4514000000	-6,6052166
Wed, 23 Dec 2015 22:19:46 +0000	7,0566166000	+6,6056166
Wed, 23 Dec 2015 22:19:45 +0000	0,4510000000	-6,59309932
Wed, 23 Dec 2015 07:44:55 +0000	7,0440993200	-0,05163378
Thu, 10 Dec 2015 11:42:07 +0000	7,0957331000	-0,02190524
Fri, 04 Dec 2015 20:51:30 +0000	7,1176383400	+6,66273834
Fri, 04 Dec 2015 20:51:29 +0000	0,4549000000	-6,7190661
Thu, 26 Nov 2015 06:04:33 +0000	7,1739661000	+0,01251728
Tue, 24 Nov 2015 01:24:22 +0000	7,1614488200	+6,70374882
Tue, 24 Nov 2015 01:24:21 +0000	0,4577000000	-6,69905484
Sat, 14 Nov 2015 18:30:42 +0000	7,1567548400	+6,69935484
Sat, 14 Nov 2015 18:30:41 +0000	0,4574000000	-6,71813076
Sat, 07 Nov 2015 11:28:49 +0000	7,1755307600	+0,02659922
Wed, 04 Nov 2015 18:57:33 +0000	7,1489315400	+0,02972854
Tue, 27 Oct 2015 09:47:41 +0000	7,1192030000	+0,05945708
Thu, 22 Oct 2015 12:11:59 +0000	7,0597459200	-0,01721126
Mon, 19 Oct 2015 15:32:19 +0000	7,0769571800	+0,01877592
Fri, 16 Oct 2015 06:35:04 +0000	7,0581812600	+6,60708126
Fri, 16 Oct 2015 06:35:03 +0000	0,4511000000	-6,58361136
Wed, 14 Oct 2015 09:59:54 +0000	7,0347113600	+6,58511136
Wed, 14 Oct 2015 09:59:53 +0000	0,4496000000	-6,63674514
Wed, 07 Oct 2015 15:37:35 +0000	7,0863451400	-0,00625864
Tue, 29 Sep 2015 11:05:52 +0000	7,0926037800	+6,63930378
Tue, 29 Sep 2015 11:05:51 +0000	0,4533000000	-6,65495038
Tue, 29 Sep 2015 04:52:32 +0000	7,1082503800	+6,65395038
Tue, 29 Sep 2015 04:52:31 +0000	0,4543000000	-6,65551504
Fri, 25 Sep 2015 20:03:44 +0000	7,1098150400	+0,03442252
Fri, 18 Sep 2015 15:09:38 +0000	7,0753925200	-0,01408194
Thu, 17 Sep 2015 14:46:22 +0000	7,0894744600	+6,63637446
Thu, 17 Sep 2015 14:46:21 +0000	0,4531000000	-6,6817496
Tue, 01 Sep 2015 15:34:25 +0000	7,1348496000	+6,6788496
Tue, 01 Sep 2015 15:34:24 +0000	0,4560000000	-6,67259096
Tue, 01 Sep 2015 04:52:09 +0000	7,1285909600	+0,04068116
Fri, 28 Aug 2015 09:58:22 +0000	7,0879098000	-0,10013824
Fri, 14 Aug 2015 22:28:48 +0000	7,1880480400	-0,0078233
Thu, 13 Aug 2015 14:46:09 +0000	7,1958713400	+6,73597134
Thu, 13 Aug 2015 14:46:07 +0000	0,4599000000	-6,78760512
Mon, 03 Aug 2015 02:26:38 +0000	7,2475051200	+0,01721126
Wed, 29 Jul 2015 01:56:28 +0000	7,2302938600	0
Fri, 24 Jul 2015 06:31:22 +0000	7,2302938600	0
Tue, 14 Jul 2015 12:10:46 +0000	7,2302938600	+6,76819386
Tue, 14 Jul 2015 12:10:45 +0000	0,4621000000	-6,74941794
Thu, 02 Jul 2015 22:03:10 +0000	7,2115179400	-0,00625864
Thu, 02 Jul 2015 00:55:45 +0000	7,2177765800	+0,00625864
Wed, 01 Jul 2015 19:49:55 +0000	7,2115179400	+6,75061794
Wed, 01 Jul 2015 19:49:54 +0000	0,4609000000	-6,74122998
Wed, 01 Jul 2015 02:01:48 +0000	7,2021299800	+0,05163378
Sat, 20 Jun 2015 01:00:21 +0000	7,1504962000	-0,02816388
Sat, 13 Jun 2015 21:19:46 +0000	7,1786600800	+0,01251728
Tue, 09 Jun 2015 03:32:40 +0000	7,1661428000	-0,06884504
Fri, 05 Jun 2015 23:43:59 +0000	7,2349878400	-0,03285786
Mon, 25 May 2015 16:43:30 +0000	7,2678457000	+0,0234699
Wed, 20 May 2015 20:44:09 +0000	7,2443758000	+0,0156466
Tue, 19 May 2015 17:52:55 +0000	7,2287292000	+0,02503456
Sat, 16 May 2015 14:48:05 +0000	7,2036946400	+6,74329464
Sat, 16 May 2015 14:48:04 +0000	0,4604000000	-6,94982976
Sun, 26 Apr 2015 13:33:19 +0000	7,4102297600	0
Sat, 25 Apr 2015 17:08:24 +0000	7,4102297600	+6,93662976
Sat, 25 Apr 2015 17:08:23 +0000	0,4736000000	-6,9663583
Tue, 21 Apr 2015 10:05:21 +0000	7,4399583000	-0,01877592
Fri, 10 Apr 2015 16:29:28 +0000	7,4587342200	+0,0547631
Wed, 08 Apr 2015 11:14:05 +0000	7,4039711200	+0,01721126
Sun, 05 Apr 2015 14:59:17 +0000	7,3867598600	+0,12047882
Fri, 06 Mar 2015 19:30:17 +0000	7,2662810400	+6,80188104
Fri, 06 Mar 2015 19:30:16 +0000	0,4644000000	-6,7565059
Fri, 06 Mar 2015 07:53:24 +0000	7,2209059000	+0,07666834
Fri, 23 Jan 2015 19:10:55 +0000	7,1442375600	+0,14551338
Wed, 14 Jan 2015 13:29:38 +0000	6,9987241800	-0,00312932
Mon, 12 Jan 2015 07:09:14 +0000	7,0018535000	+6,5543535
Mon, 12 Jan 2015 07:09:13 +0000	0,4475000000	-6,43074536
Sat, 27 Dec 2014 01:28:54 +0000	6,8782453600	+0,00625864
Sat, 20 Dec 2014 00:00:14 +0000	6,8719867200	+6,43278672
Sat, 20 Dec 2014 00:00:13 +0000	0,4392000000	-6,35768304
Tue, 16 Dec 2014 07:28:39 +0000	6,7968830400	-0,02659922
Thu, 04 Dec 2014 14:19:24 +0000	6,8234822600	-0,00312932
Sun, 30 Nov 2014 05:34:30 +0000	6,8266115800	0
Sat, 29 Nov 2014 10:56:46 +0000	6,8266115800	+0,01251728
Sun, 16 Nov 2014 06:58:21 +0000	6,8140943000	0
Sat, 15 Nov 2014 17:15:00 +0000	6,8140943000	-0,01408194
Tue, 28 Oct 2014 08:18:22 +0000	6,8281762400	-0,01251728
Fri, 24 Oct 2014 22:10:39 +0000	6,8406935200	+6,40349352
Fri, 24 Oct 2014 22:10:38 +0000	0,4372000000	-6,40662284
Thu, 23 Oct 2014 15:31:36 +0000	6,8438228400	-0,00469398
Tue, 21 Oct 2014 19:16:53 +0000	6,8485168200	-0,00312932
Tue, 14 Oct 2014 14:47:52 +0000	6,8516461400	+0,0078233
Mon, 22 Sep 2014 17:36:54 +0000	6,8438228400	-0,01721126
Sun, 21 Sep 2014 15:35:48 +0000	6,8610341000	+6,4225341
Sun, 21 Sep 2014 15:35:47 +0000	0,4385000000	-6,4225341
Sun, 21 Sep 2014 01:07:32 +0000	6,8610341000	+0,01408194
Tue, 16 Sep 2014 08:46:07 +0000	6,8469521600	+0,01095262
Sun, 14 Sep 2014 22:59:07 +0000	6,8359995400	-0,00625864
Sun, 14 Sep 2014 10:40:15 +0000	6,8422581800	-0,01251728
Thu, 11 Sep 2014 11:13:52 +0000	6,8547754600	-0,01251728
Wed, 10 Sep 2014 16:38:36 +0000	6,8672927400	+0,0312932
Tue, 02 Sep 2014 11:39:46 +0000	6,8359995400	-0,00625864
Mon, 25 Aug 2014 11:47:21 +0000	6,8422581800	+6,40495818
Mon, 25 Aug 2014 11:47:19 +0000	0,4373000000	-6,3611477
Wed, 13 Aug 2014 01:49:01 +0000	6,7984477000	-0,02503456
Tue, 12 Aug 2014 08:34:08 +0000	6,8234822600	-0,00625864
Wed, 06 Aug 2014 10:10:39 +0000	6,8297409000	+6,3932409
Wed, 06 Aug 2014 10:10:38 +0000	0,4365000000	-6,38854692
Fri, 01 Aug 2014 14:02:19 +0000	6,8250469200	+0,02659922
Tue, 29 Jul 2014 20:59:31 +0000	6,7984477000	+6,3639477
Tue, 29 Jul 2014 20:59:28 +0000	0,4345000000	-6,3248312
Mon, 28 Jul 2014 09:55:07 +0000	6,7593312000	+6,3273312
Mon, 28 Jul 2014 09:55:06 +0000	0,4320000000	-6,28665004
Sun, 20 Jul 2014 03:49:15 +0000	6,7186500400	+6,28925004
Sun, 20 Jul 2014 03:49:14 +0000	0,4294000000	-6,28142674
Thu, 17 Jul 2014 13:51:15 +0000	6,7108267400	+6,28192674
Thu, 17 Jul 2014 13:51:02 +0000	0,4289000000	-6,29444402
Tue, 15 Jul 2014 06:59:01 +0000	6,7233440200	+6,29364402
Tue, 15 Jul 2014 06:58:55 +0000	0,4297000000	-6,35623042
Sun, 13 Jul 2014 07:55:10 +0000	6,7859304200	+6,35223042
Sun, 13 Jul 2014 07:55:09 +0000	0,4337000000	-6,35066576
Fri, 11 Jul 2014 05:29:39 +0000	6,7843657600	+6,35076576
Fri, 11 Jul 2014 05:29:30 +0000	0,4336000000	-6,34450712
Thu, 10 Jul 2014 10:15:40 +0000	6,7781071200	+6,34490712
Thu, 10 Jul 2014 10:15:39 +0000	0,4332000000	-6,36681236
Tue, 08 Jul 2014 21:37:37 +0000	6,8000123600	-0,01251728
Sun, 06 Jul 2014 05:23:00 +0000	6,8125296400	+6,37712964
Sun, 06 Jul 2014 05:22:59 +0000	0,4354000000	-6,37712964
Sat, 28 Jun 2014 16:41:15 +0000	6,8125296400	+6,37712964
Sat, 28 Jun 2014 16:41:13 +0000	0,4354000000	-6,3943409
Thu, 26 Jun 2014 07:10:29 +0000	6,8297409000	+6,3932409
Thu, 26 Jun 2014 07:10:27 +0000	0,4365000000	-6,39480556
Wed, 25 Jun 2014 03:45:13 +0000	6,8313055600	-0,05163378
Sun, 22 Jun 2014 12:04:26 +0000	6,8829393400	+6,44303934
Sun, 22 Jun 2014 12:04:25 +0000	0,4399000000	-6,44303934
Sun, 22 Jun 2014 06:46:58 +0000	6,8829393400	-0,01095262
Fri, 20 Jun 2014 15:27:42 +0000	6,8938919600	-0,0391165
Tue, 17 Jun 2014 03:18:22 +0000	6,9330084600	0
Mon, 16 Jun 2014 18:37:01 +0000	6,9330084600	-0,05789242
Fri, 13 Jun 2014 02:05:53 +0000	6,9909008800	-0,00625864
Sun, 08 Jun 2014 02:01:37 +0000	6,9971595200	+6,54995952
Sun, 08 Jun 2014 02:01:36 +0000	0,4472000000	-6,54995952
Sat, 07 Jun 2014 12:53:02 +0000	6,9971595200	+6,54995952
Sat, 07 Jun 2014 12:53:01 +0000	0,4472000000	-6,58125272
Mon, 02 Jun 2014 10:56:12 +0000	7,0284527200	+6,57925272
Mon, 02 Jun 2014 10:56:10 +0000	0,4492000000	-6,58551136
Mon, 19 May 2014 06:34:48 +0000	7,0347113600	+6,58511136
Mon, 19 May 2014 06:34:47 +0000	0,4496000000	-6,6070166
Wed, 14 May 2014 07:33:35 +0000	7,0566166000	+0,00156466
Thu, 01 May 2014 19:16:01 +0000	7,0550519400	+6,60415194
Thu, 01 May 2014 19:16:00 +0000	0,4509000000	-6,6057166
Tue, 29 Apr 2014 09:17:29 +0000	7,0566166000	+6,6056166
Tue, 29 Apr 2014 09:17:28 +0000	0,4510000000	-6,62282786
Mon, 28 Apr 2014 16:58:28 +0000	7,0738278600	-0,05789242
Wed, 16 Apr 2014 13:51:22 +0000	7,1317202800	-0,03755184
Mon, 07 Apr 2014 01:17:08 +0000	7,1692721200	+0,02659922
Thu, 03 Apr 2014 18:09:26 +0000	7,1426729000	+6,6861729
Thu, 03 Apr 2014 18:09:25 +0000	0,4565000000	-6,72841872
Thu, 03 Apr 2014 04:57:43 +0000	7,1849187200	+6,72571872
Thu, 03 Apr 2014 04:57:42 +0000	0,4592000000	-6,7147661
Wed, 02 Apr 2014 05:30:14 +0000	7,1739661000	-0,00469398
Sat, 29 Mar 2014 01:27:24 +0000	7,1786600800	+6,71986008
Sat, 29 Mar 2014 01:27:23 +0000	0,4588000000	-6,70890746
Thu, 20 Mar 2014 06:14:34 +0000	7,1677074600	+0,00938796
Mon, 17 Mar 2014 23:42:10 +0000	7,1583195000	+0,02034058
Sun, 16 Mar 2014 22:19:37 +0000	7,1379789200	-0,01251728
Fri, 14 Mar 2014 06:49:07 +0000	7,1504962000	+6,6934962
Fri, 14 Mar 2014 06:49:06 +0000	0,4570000000	-6,73417736
Tue, 11 Mar 2014 20:14:41 +0000	7,1911773600	+6,73157736
Tue, 11 Mar 2014 20:14:40 +0000	0,4596000000	-6,73470668
Sat, 01 Mar 2014 00:31:29 +0000	7,1943066800	+6,73450668
Sat, 01 Mar 2014 00:31:28 +0000	0,4598000000	-6,7298127
Fri, 28 Feb 2014 14:02:19 +0000	7,1896127000	-0,01095262
Fri, 21 Feb 2014 16:16:29 +0000	7,2005653200	+6,74036532
Fri, 21 Feb 2014 16:16:28 +0000	0,4602000000	-6,74036532
Wed, 19 Feb 2014 13:43:47 +0000	7,2005653200	+6,74036532
Wed, 19 Feb 2014 13:43:46 +0000	0,4602000000	-6,74192998
Tue, 18 Feb 2014 13:52:30 +0000	7,2021299800	+0,01251728
Tue, 11 Feb 2014 12:39:03 +0000	7,1896127000	-0,00469398
Fri, 07 Feb 2014 19:42:57 +0000	7,1943066800	+6,73450668
Fri, 07 Feb 2014 19:42:56 +0000	0,4598000000	-6,52327758
Sun, 19 Jan 2014 15:40:10 +0000	6,9830775800	+0,06415106
Tue, 14 Jan 2014 05:24:29 +0000	6,9189265200	-0,00625864
Sun, 12 Jan 2014 11:55:04 +0000	6,9251851600	-0,00625864
Mon, 06 Jan 2014 15:33:16 +0000	6,9314438000	+0,02034058
Tue, 31 Dec 2013 16:24:44 +0000	6,9111032200	-0,01251728
Mon, 30 Dec 2013 08:54:45 +0000	6,9236205000	+6,4811205
Mon, 30 Dec 2013 08:54:44 +0000	0,4425000000	-6,42479274
Sun, 08 Dec 2013 19:29:17 +0000	6,8672927400	-0,33453954
Tue, 29 Oct 2013 15:25:31 +0000	7,2018322800	-0,02618212
Sat, 26 Oct 2013 00:33:43 +0000	7,2280144000	+0,0279534
Thu, 24 Oct 2013 13:14:56 +0000	7,2000610000	+0,08516229
Fri, 11 Oct 2013 10:21:05 +0000	7,1148987100	-0,0043285
Fri, 11 Oct 2013 02:52:04 +0000	7,1192272100	-0,05899448
Thu, 03 Oct 2013 14:10:43 +0000	7,1782216900	-0,01045577
Wed, 25 Sep 2013 09:19:55 +0000	7,1886774600	-0,02891617
Wed, 25 Sep 2013 00:04:02 +0000	7,2175936300	+0,02192987
Wed, 11 Sep 2013 07:39:44 +0000	7,1956637600	+0,06027164
Sat, 07 Sep 2013 18:55:03 +0000	7,1353921200	-0,01464755
Sat, 31 Aug 2013 15:53:37 +0000	7,1500396700	-0,06580147
Wed, 28 Aug 2013 22:52:03 +0000	7,2158411400	-0,04335058
Wed, 21 Aug 2013 23:25:04 +0000	7,2591917200	+0,0896733
Sun, 18 Aug 2013 14:13:06 +0000	7,1695184200	-0,03140282
Mon, 05 Aug 2013 10:23:18 +0000	7,2009212400	+0,05562989
Mon, 22 Jul 2013 11:33:21 +0000	7,1452913500	0
Mon, 22 Jul 2013 06:55:53 +0000	7,1452913500	+0,08856023
Tue, 09 Jul 2013 04:29:42 +0000	7,0567311200	-0,12105245
Tue, 02 Jul 2013 21:15:38 +0000	7,1777835700	-0,00566008
Wed, 26 Jun 2013 22:42:44 +0000	7,1834436500	0
Wed, 26 Jun 2013 17:17:33 +0000	7,1834436500	-0,10972043
Wed, 12 Jun 2013 19:27:46 +0000	7,2931640800	+0,0583652
Mon, 03 Jun 2013 17:48:42 +0000	7,2347988800	-0,00265242
Fri, 31 May 2013 02:32:21 +0000	7,2374513000	+0,08049638
Tue, 21 May 2013 14:56:24 +0000	7,1569549200	-0,14520846
Sat, 04 May 2013 14:19:16 +0000	7,3021633800	-0,05855467
Sun, 21 Apr 2013 12:03:31 +0000	7,3607180500	-0,06229648
Sun, 14 Apr 2013 05:02:12 +0000	7,4230145300	-0,0449373
Sun, 07 Apr 2013 08:33:24 +0000	7,4679518300	-0,0393009
Mon, 25 Mar 2013 01:23:12 +0000	7,5072527300	-0,03586695
Sun, 17 Mar 2013 12:56:31 +0000	7,5431196800	0
Sat, 16 Mar 2013 03:58:30 +0000	7,5431196800	+0,05107104
Wed, 27 Feb 2013 20:08:16 +0000	7,4920486400	-0,04242697
Thu, 21 Feb 2013 17:44:59 +0000	7,5344756100	-0,05651798
Wed, 20 Feb 2013 19:58:29 +0000	7,5909935900	-0,01853146
Mon, 18 Feb 2013 19:34:59 +0000	7,6095250500	0
Fri, 15 Feb 2013 12:45:59 +0000	7,6095250500	+0,01756048
Thu, 14 Feb 2013 22:42:04 +0000	7,5919645700	-0,0485015
Wed, 13 Feb 2013 07:13:23 +0000	7,6404660700	+0,02457046
Tue, 12 Feb 2013 21:48:34 +0000	7,6158956100	+0,01027815
Mon, 11 Feb 2013 16:40:14 +0000	7,6056174600	+0,00390759
Sat, 09 Feb 2013 20:26:52 +0000	7,6017098700	-0,04911724
Thu, 07 Feb 2013 07:50:10 +0000	7,6508271100	-0,03375922
Wed, 06 Feb 2013 09:28:47 +0000	7,6845863300	+0,09748849
Thu, 24 Jan 2013 19:20:32 +0000	7,5870978400	-0,03221987
Tue, 22 Jan 2013 21:14:26 +0000	7,6193177100	-0,01769073
Sun, 13 Jan 2013 14:52:41 +0000	7,6370084400	+0,00294845
Mon, 24 Dec 2012 02:20:07 +0000	7,6340599900	+0,03868516
Mon, 17 Dec 2012 09:29:52 +0000	7,5953748300	+0,05753632
Mon, 03 Dec 2012 05:01:03 +0000	7,5378385100	0

Please note that TND to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 13:01:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Estonian kroon exchange chart

Note: The Tunisian dinar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the TND/EEK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Estonian kroon pair for a period of 1968 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.