Exchange Currency

TND/EGP


The exchange rate as of today for TND/EGP is TND per EGP, which means that with 100 Tunisian dinar you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for TND/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or EGP currencies.
  


TND to EGP exchange rate history

Date Exchange Rate Variation
decreased 6,9912000000 -0,3584
increased 7,3496000000 +0,3237
not_changed 7,0259000000 0
decreased 7,0259000000 -0,0786
decreased 7,1045000000 -0,0201
increased 7,1246000000 +0,0051
increased 7,1195000000 +0,0067
increased 7,1128000000 +0,0086
increased 7,1042000000 +0,0214
decreased 7,0828000000 -0,0659
increased 7,1487000000 +0,0436
increased 7,1051000000 +0,0129
decreased 7,0922000000 -0,0935
increased 7,1857000000 +0,0321
decreased 7,1536000000 -0,0324
decreased 7,1860000000 -0,0382
decreased 7,2242000000 -0,0096
increased 7,2338000000 +0,0431
decreased 7,1907000000 -0,0707
decreased 7,2614000000 -0,0542
increased 7,3156000000 +0,0791
increased 7,2365000000 +0,003
decreased 7,2335000000 -0,0296
increased 7,2631000000 +0,0322
not_changed 7,2309000000 0
decreased 7,2309000000 -0,0104
decreased 7,2413000000 -0,0239
decreased 7,2652000000 -0,1254
decreased 7,3906000000 -0,0239
increased 7,4145000000 +0,1205
decreased 7,2940000000 -0,1281
decreased 7,4221000000 -0,0216
increased 7,4437000000 +0,121
decreased 7,3227000000 -0,054
increased 7,3767000000 +0,1371
decreased 7,2396000000 -0,1184
not_changed 7,3580000000 0
decreased 7,3580000000 -0,0516
decreased 7,4096000000 -0,0312
increased 7,4408000000 +0,0667
increased 7,3741000000 +0,0858
decreased 7,2883000000 -0,0773
decreased 7,3656000000 -0,0024
increased 7,3680000000 +0,0627
decreased 7,3053000000 -0,0468
increased 7,3521000000 +0,0425
decreased 7,3096000000 -0,035
increased 7,3446000000 +0,0235
decreased 7,3211000000 -0,0077
decreased 7,3288000000 -0,032
decreased 7,3608000000 -0,0006
decreased 7,3614000000 -0,0336
increased 7,3950000000 +0,021
decreased 7,3740000000 -0,022
decreased 7,3960000000 -0,0185
increased 7,4145000000 +0,0115
decreased 7,4030000000 -0,0302
decreased 7,4332000000 -0,0975
increased 7,5307000000 +0,0291
not_changed 7,5016000000 0
not_changed 7,5016000000 0
not_changed 7,5016000000 0
not_changed 7,5016000000 0
not_changed 7,5016000000 0
decreased 7,5016000000 -0,0458
increased 7,5474000000 +0,0167
increased 7,5307000000 +0,0083
increased 7,5224000000 +0,0452
not_changed 7,4772000000 0
increased 7,4772000000 +0,0207
increased 7,4565000000 +0,2267
increased 7,2298000000 +0,0551
decreased 7,1747000000 -0,6453
increased 7,8200000000 +0,0257
not_changed 7,7943000000 0
decreased 7,7943000000 -0,002
increased 7,7963000000 +0,1079
decreased 7,6884000000 -0,0288
decreased 7,7172000000 -0,1472
not_changed 7,8644000000 0
decreased 7,8644000000 -0,029
decreased 7,8934000000 -0,0045
decreased 7,8979000000 -0,008
increased 7,9059000000 +0,1629
decreased 7,7430000000 -0,1831
decreased 7,9261000000 -0,0062
increased 7,9323000000 +0,0507
decreased 7,8816000000 -0,0196
decreased 7,9012000000 -0,0574
decreased 7,9586000000 -0,0407
increased 7,9993000000 +0,1129
increased 7,8864000000 +0,1428
increased 7,7436000000 +0,0206
increased 7,7230000000 +0,1049
increased 7,6181000000 +0,5915
not_changed 7,0266000000 0
not_changed 7,0266000000 0
not_changed 7,0266000000 0
increased 7,0266000000 +0,0546
decreased 6,9720000000 -0,0015
increased 6,9735000000 +0,0822
increased 6,8913000000 +0,0085
increased 6,8828000000 +0,0009
increased 6,8819000000 +0,0764
decreased 6,8055000000 -0,042
increased 6,8475000000 +0,0119
decreased 6,8356000000 -0,344
not_changed 7,1796000000 0
increased 7,1796000000 +0,0162
decreased 7,1634000000 -0,6077
decreased 7,7711000000 -0,2452
decreased 8,0163000000 -0,0606
decreased 8,0769000000 -0,1263
increased 8,2032000000 +0,004
increased 8,1992000000 +0,091
not_changed 8,1082000000 0
decreased 8,1082000000 -0,1426
increased 8,2508000000 +0,0241
increased 8,2267000000 +0,1294
decreased 8,0973000000 -0,0813
increased 8,1786000000 +0,0377
increased 8,1409000000 +0,3254
increased 7,8155000000 +0,0742
increased 7,7413000000 +0,0321
decreased 7,7092000000 -0,0923
increased 7,8015000000 +0,1671
decreased 7,6344000000 -0,1907
decreased 7,8251000000 -0,208
decreased 8,0331000000 -0,0197
decreased 8,0528000000 -0,072
increased 8,1248000000 +0,0265
not_changed 8,0983000000 0
not_changed 8,0983000000 0
decreased 8,0983000000 -0,0761
increased 8,1744000000 +0,0373
increased 8,1371000000 +0,1649
increased 7,9722000000 +0,2434
increased 7,7288000000 +0,0532
increased 7,6756000000 +0,11
increased 7,5656000000 +0,0574
not_changed 7,5082000000 0
decreased 7,5082000000 -0,0402
increased 7,5484000000 +0,8073
increased 6,7411000000 +0,094
decreased 6,6471000000 -0,3274
increased 6,9745000000 +1,1475
increased 5,8270000000 +1,8926
increased 3,9344000000 +0,0001
increased 3,9343000000 +0,0147
decreased 3,9196000000 -0,0324
decreased 3,9520000000 -0,0106
not_changed 3,9626000000 0
decreased 3,9626000000 -0,0456
decreased 4,0082000000 -0,0028
decreased 4,0110000000 -0,0178
increased 4,0288000000 +0,0055
decreased 4,0233000000 -0,0101
increased 4,0334000000 +0,0084
decreased 4,0250000000 -0,0066
increased 4,0316000000 +0,022
increased 4,0096000000 +10
decreased 4,0095000000 -0,0019
decreased 4,0114000000 -0,0147
not_changed 4,0261000000 0
not_changed 4,0261000000 0
decreased 4,0261000000 -0,0009
decreased 4,0270000000 -0,0129
increased 4,0399000000 +0,0195
not_changed 4,0204000000 0
increased 4,0204000000 +0,0125
decreased 4,0079000000 -0,0063
decreased 4,0142000000 -0,0275
decreased 4,0417000000 -0,0028
decreased 4,0445000000 -0,0199
increased 4,0644000000 +0,0203
increased 4,0441000000 +0,0069
increased 4,0372000000 +0,0036
increased 4,0336000000 +0,0255
not_changed 4,0081000000 0
increased 4,0081000000 +0,0412
decreased 3,9669000000 -0,0053
increased 3,9722000000 +0,0126
decreased 3,9596000000 -0,0314
decreased 3,9910000000 -0,0271
not_changed 4,0181000000 0
decreased 4,0181000000 -0,01
not_changed 4,0281000000 0
not_changed 4,0281000000 0
decreased 4,0281000000 -0,0086
decreased 4,0367000000 -0,0042
increased 4,0409000000 +0,0201
decreased 4,0208000000 -0,0055
decreased 4,0263000000 -0,0322
increased 4,0585000000 +0,0076
increased 4,0509000000 +0,0442
decreased 4,0067000000 -0,1139
increased 4,1206000000 +0,0205
decreased 4,1001000000 -0,002
increased 4,1021000000 +0,0051
decreased 4,0970000000 -0,0023
decreased 4,0993000000 -0,0138
decreased 4,1131000000 -0,0204
decreased 4,1335000000 -0,0471
increased 4,1806000000 +0,0051
decreased 4,1755000000 -0,0077
increased 4,1832000000 +0,039
decreased 4,1442000000 -0,107
decreased 4,2512000000 -0,0169
decreased 4,2681000000 -0,0326
decreased 4,3007000000 -0,1057
decreased 4,4064000000 -0,0059
decreased 4,4123000000 -0,004
decreased 4,4163000000 -0,0286
increased 4,4449000000 +0,0116
increased 4,4333000000 +0,0327
increased 4,4006000000 +0,0199
decreased 4,3807000000 -0,0433
decreased 4,4240000000 -0,0112
increased 4,4352000000 +0,0356
not_changed 4,3996000000 0
increased 4,3996000000 +0,0065
increased 4,3931000000 +0,0208
decreased 4,3723000000 -0,0078
decreased 4,3801000000 -0,0526
increased 4,4327000000 +0,011
increased 4,4217000000 +0,5465
increased 3,8752000000 +0,068
decreased 3,8072000000 -0,0606
decreased 3,8678000000 -0,0052
increased 3,8730000000 +0,0301
increased 3,8429000000 +0,0049
increased 3,8380000000 +0,0257
decreased 3,8123000000 -0,0442
increased 3,8565000000 +0,0024
increased 3,8541000000 +0,0417
decreased 3,8124000000 -0,0211
decreased 3,8335000000 -0,0034
not_changed 3,8369000000 0
decreased 3,8369000000 -0,0386
decreased 3,8755000000 -0,0156
increased 3,8911000000 +0,0954
decreased 3,7957000000 -0,0025
increased 3,7982000000 +0,011
decreased 3,7872000000 -0,026
decreased 3,8132000000 -0,1702
decreased 3,9834000000 -0,0141
decreased 3,9975000000 -0,0176
decreased 4,0151000000 -0,0018
not_changed 4,0169000000 0
increased 4,0169000000 +0,0044
decreased 4,0125000000 -0,0242
increased 4,0367000000 +0,0188
decreased 4,0179000000 -0,0021
increased 4,0200000000 +0,0143
increased 4,0057000000 +0,021
decreased 3,9847000000 -0,0018
decreased 3,9865000000 -0,026
decreased 4,0125000000 -0,0064
increased 4,0189000000 +0,0011
not_changed 4,0178000000 0
increased 4,0178000000 +0,0082
increased 4,0096000000 +0,0323
decreased 3,9773000000 -0,0387
increased 4,0160000000 +0,0512
decreased 3,9648000000 -0,0255
decreased 3,9903000000 -0,028
increased 4,0183000000 +0,0621
decreased 3,9562000000 -0,007
increased 3,9632000000 +0,0297
decreased 3,9335000000 -0,009
not_changed 3,9425000000 0
increased 3,9425000000 +0,0131
decreased 3,9294000000 -0,0069
increased 3,9363000000 +0,0122
decreased 3,9241000000 -0,0287
decreased 3,9528000000 -0,0093
increased 3,9621000000 +0,0345
increased 3,9276000000 +0,071
decreased 3,8566000000 -0,113
increased 3,9696000000 +0,0244
increased 3,9452000000 +0,179
decreased 3,7662000000 -0,0678
decreased 3,8340000000 -0,0525
not_changed 3,8865000000 0
decreased 3,8865000000 -0,0157
increased 3,9022000000 +0,0195
decreased 3,8827000000 -0,0841
increased 3,9668000000 +0,0015
decreased 3,9653000000 -0,0871
increased 4,0524000000 +0,0011
decreased 4,0513000000 -0,0023
increased 4,0536000000 +0,006
increased 4,0476000000 +0,0005
decreased 4,0471000000 -0,0519
decreased 4,0990000000 -0,0119
increased 4,1109000000 +0,0004
decreased 4,1105000000 -0,0082
decreased 4,1187000000 -0,0382
increased 4,1569000000 +0,0027
decreased 4,1542000000 -0,0226
increased 4,1768000000 +0,0352
decreased 4,1416000000 -0,0769
decreased 4,2185000000 -0,0355
increased 4,2540000000 +0,0066
decreased 4,2474000000 -0,0337
decreased 4,2811000000 -0,0075
decreased 4,2886000000 -0,0048
decreased 4,2934000000 -0,0086
increased 4,3020000000 +0,0077
decreased 4,2943000000 -0,0398
decreased 4,3341000000 -0,0295
not_changed 4,3636000000 0
increased 4,3636000000 +0,0042
decreased 4,3594000000 -0,0123
increased 4,3717000000 +0,017
decreased 4,3547000000 -0,0099
increased 4,3646000000 +0,0183
decreased 4,3463000000 -0,0255
decreased 4,3718000000 -0,0086
decreased 4,3804000000 -0,0067
not_changed 4,3871000000 0
decreased 4,3871000000 -0,0289
not_changed 4,4160000000 0
increased 4,4160000000 +0,0128
increased 4,4032000000 +0,0401
decreased 4,3631000000 -0,0414
decreased 4,4045000000 -0,0022
increased 4,4067000000 +0,0061
decreased 4,4006000000 -0,0138
increased 4,4144000000 +0,0089
decreased 4,4055000000 -0,0318
increased 4,4373000000 +0,0082
increased 4,4291000000 +0,0046
increased 4,4245000000 +0,0249
decreased 4,3996000000 -0,0026
increased 4,4022000000 +0,0317
increased 4,3705000000 +0,0404
increased 4,3301000000 +0,0002
increased 4,3299000000 +0,1257
increased 4,2042000000 +0,0102
decreased 4,1940000000 -0,0151
decreased 4,2091000000 -0,0002
decreased 4,2093000000 -0,0175
increased 4,2268000000 +0,042
increased 4,1848000000 +0,0478
increased 4,1370000000 +0,0232
decreased 4,1138000000 -0,1064235
decreased 4,2202235000 -0,00959021
increased 4,2298137100 +0,00072025
increased 4,2290934600 +0,00020353
increased 4,2288899300 +0,04063891
increased 4,1882510200 +0,00050987
increased 4,1877411500 +0,00261977
increased 4,1851213800 +0,00714266
increased 4,1779787200 +0,00530991
increased 4,1726688100 +0,0164611
decreased 4,1562077100 -0,06260734
increased 4,2188150500 +0,00072519
decreased 4,2180898600 -0,03781593
decreased 4,2559057900 -0,02798366
increased 4,2838894500 +0,06085474
decreased 4,2230347100 -0,00246702
increased 4,2255017300 +0,01374297
decreased 4,2117587600 -0,04132524
decreased 4,2530840000 -0,05971496
increased 4,3127989600 +0,08132724
increased 4,2314717200 +0,01813206
decreased 4,2133396600 -0,05409195
decreased 4,2674316100 -0,02626359
decreased 4,2936952000 -0,0202759
increased 4,3139711000 +0,05223933
decreased 4,2617317700 -0,03093377
increased 4,2926655400 +0,03560967
decreased 4,2570558700 -0,01745327
decreased 4,2745091400 -0,05032442
decreased 4,3248335600 -0,00026638
not_changed 4,3250999400 0
increased 4,3250999400 +0,01247122
decreased 4,3126287200 -0,02218035
increased 4,3348090700 +0,02530701
decreased 4,3095020600 -0,01136699
increased 4,3208690500 +0,00852557
increased 4,3123434800 +0,02619221
increased 4,2861512700 +0,01489645
increased 4,2712548200 +0,05122355
increased 4,2200312700 +0,10419188
increased 4,1158393900 +0,13936982
decreased 3,9764695700 -0,00412104
increased 3,9805906100 +0,07088219
not_changed 3,9097084200 0
not_changed 3,9097084200 0
Please note that TND to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Egyptian pound exchange chart

Note: The Tunisian dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the TND/EGP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Egyptian pound pair for a period of 1977 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.