Exchange Currency

TND/HKD


The exchange rate as of today for TND/HKD is TND per HKD, which means that with 100 Tunisian dinar you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for TND/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or HKD currencies.
  


TND to HKD exchange rate history

Date Exchange Rate Variation
increased 3,2792000000 +0,15
increased 3,1292000000 +0,0126
increased 3,1166000000 +0,0026
decreased 3,1140000000 -0,0007
not_changed 3,1147000000 0
not_changed 3,1147000000 0
decreased 3,1147000000 -0,0239
not_changed 3,1386000000 0
not_changed 3,1386000000 0
decreased 3,1386000000 -0,022
increased 3,1606000000 +0,0153
decreased 3,1453000000 -0,0207
not_changed 3,1660000000 0
decreased 3,1660000000 -0,0072
increased 3,1732000000 +0,0091
increased 3,1641000000 +0,0155
decreased 3,1486000000 -0,0003
increased 3,1489000000 +0,0211
decreased 3,1278000000 -0,0238
decreased 3,1516000000 -0,0148
increased 3,1664000000 +0,0058
decreased 3,1606000000 -0,0021
decreased 3,1627000000 -0,0225
increased 3,1852000000 +0,0051
decreased 3,1801000000 -0,0175
increased 3,1976000000 +0,0133
not_changed 3,1843000000 0
decreased 3,1843000000 -0,034
increased 3,2183000000 +0,0344
decreased 3,1839000000 -0,0221
increased 3,2060000000 +0,0044
decreased 3,2016000000 -0,027
decreased 3,2286000000 -0,005
not_changed 3,2336000000 0
not_changed 3,2336000000 0
increased 3,2336000000 +0,005
increased 3,2286000000 +0,0057
increased 3,2229000000 +0,0123
increased 3,2106000000 +0,0031
decreased 3,2075000000 -0,0098
decreased 3,2173000000 -0,0026
decreased 3,2199000000 -0,009
increased 3,2289000000 +0,0347
increased 3,1942000000 +0,0097
decreased 3,1845000000 -0,0098
decreased 3,1943000000 -0,0231
decreased 3,2174000000 -0,0326
not_changed 3,2500000000 0
increased 3,2500000000 +0,043
decreased 3,2070000000 -0,0358
decreased 3,2428000000 -0,0233
increased 3,2661000000 +0,0166
decreased 3,2495000000 -0,0002
decreased 3,2497000000 -0,0183
increased 3,2680000000 +0,0678
decreased 3,2002000000 -0,057
increased 3,2572000000 +0,0825
decreased 3,1747000000 -0,0185
increased 3,1932000000 +0,0002
not_changed 3,1930000000 0
decreased 3,1930000000 -0,0198
increased 3,2128000000 +0,0177
decreased 3,1951000000 -0,0421
not_changed 3,2372000000 0
increased 3,2372000000 +0,0685
increased 3,1687000000 +0,0154
decreased 3,1533000000 -0,0074
decreased 3,1607000000 -0,0005
not_changed 3,1612000000 0
decreased 3,1612000000 -0,0543
decreased 3,2155000000 -0,0024
increased 3,2179000000 +0,0091
increased 3,2088000000 +0,0585
decreased 3,1503000000 -0,0159
decreased 3,1662000000 -0,0095
increased 3,1757000000 +0,0063
increased 3,1694000000 +0,0336
decreased 3,1358000000 -0,0008
decreased 3,1366000000 -0,0222
decreased 3,1588000000 -0,0085
decreased 3,1673000000 -0,0066
increased 3,1739000000 +0,008
decreased 3,1659000000 -0,0021
decreased 3,1680000000 -0,0205
increased 3,1885000000 +0,0093
decreased 3,1792000000 -0,0267
not_changed 3,2059000000 0
not_changed 3,2059000000 0
increased 3,2059000000 +0,0129
decreased 3,1930000000 -0,0184
increased 3,2114000000 +0,0191
not_changed 3,1923000000 0
decreased 3,1923000000 -0,0073
decreased 3,1996000000 -0,0159
increased 3,2155000000 +0,0053
decreased 3,2102000000 -0,0107
increased 3,2209000000 +0,0237
increased 3,1972000000 +0,0011
decreased 3,1961000000 -0,0265
increased 3,2226000000 +0,0024
increased 3,2202000000 +0,0016
decreased 3,2186000000 -0,0112
increased 3,2298000000 +0,0253
increased 3,2045000000 +0,0258
increased 3,1787000000 +0,0122
increased 3,1665000000 +0,0105
decreased 3,1560000000 -0,0066
increased 3,1626000000 +0,0518
decreased 3,1108000000 -0,2706
increased 3,3814000000 +0,0116
increased 3,3698000000 +0,0592
decreased 3,3106000000 -0,0188
decreased 3,3294000000 -0,0619
not_changed 3,3913000000 0
decreased 3,3913000000 -0,0101
decreased 3,4014000000 -0,0061
increased 3,4075000000 +0,0023
increased 3,4052000000 +0,0057
not_changed 3,3995000000 0
decreased 3,3995000000 -0,0468
increased 3,4463000000 +0,0153
decreased 3,4310000000 -0,0067
increased 3,4377000000 +0,0057
decreased 3,4320000000 -0,0019
increased 3,4339000000 +0,0482
decreased 3,3857000000 -0,0323
decreased 3,4180000000 -0,0018
increased 3,4198000000 +0,015
not_changed 3,4048000000 0
increased 3,4048000000 +0,0151
increased 3,3897000000 +0,001
increased 3,3887000000 +0,0043
increased 3,3844000000 +0,0135
decreased 3,3709000000 -0,0263
increased 3,3972000000 +0,0108
decreased 3,3864000000 -0,0014
increased 3,3878000000 +0,0048
decreased 3,3830000000 -0,0068
decreased 3,3898000000 -0,001
increased 3,3908000000 +0,001
not_changed 3,3898000000 0
decreased 3,3898000000 -0,0007
increased 3,3905000000 +0,0048
decreased 3,3857000000 -0,0117
decreased 3,3974000000 -0,01
increased 3,4074000000 +0,0154
decreased 3,3920000000 -0,0029
decreased 3,3949000000 -0,0074
increased 3,4023000000 +0,0107
decreased 3,3916000000 -0,0106
increased 3,4022000000 +0,0396
increased 3,3626000000 +0,0064
not_changed 3,3562000000 0
increased 3,3562000000 +0,0002
decreased 3,3560000000 -0,0301
decreased 3,3861000000 -0,0092
increased 3,3953000000 +0,0631
decreased 3,3322000000 -0,0325
increased 3,3647000000 +0,0479
decreased 3,3168000000 -0,0587
increased 3,3755000000 +0,0323
decreased 3,3432000000 -0,0263
increased 3,3695000000 +0,0366
decreased 3,3329000000 -0,0192
decreased 3,3521000000 -0,0025
not_changed 3,3546000000 0
not_changed 3,3546000000 0
decreased 3,3546000000 -0,001
increased 3,3556000000 +0,0019
increased 3,3537000000 +0,0213
decreased 3,3324000000 -0,0258
increased 3,3582000000 +0,0085
increased 3,3497000000 +10
decreased 3,3496000000 -0,0059
decreased 3,3555000000 -0,0256
not_changed 3,3811000000 0
decreased 3,3811000000 -0,001
increased 3,3821000000 +0,0047
increased 3,3774000000 +0,0024
decreased 3,3750000000 -0,0833
decreased 3,4583000000 -0,0345
increased 3,4928000000 +0,0049
increased 3,4879000000 +0,0373
increased 3,4506000000 +0,0235
decreased 3,4271000000 -0,0083
decreased 3,4354000000 -0,0138
decreased 3,4492000000 -0,0227
decreased 3,4719000000 -0,0003
decreased 3,4722000000 -0,0322
decreased 3,5044000000 -0,0058
decreased 3,5102000000 -0,0163
increased 3,5265000000 +0,0127
increased 3,5138000000 +0,0015
increased 3,5123000000 +0,0033
decreased 3,5090000000 -0,0196
increased 3,5286000000 +0,0002
increased 3,5284000000 +0,0088
not_changed 3,5196000000 0
decreased 3,5196000000 -0,0114
increased 3,5310000000 +0,0199
decreased 3,5111000000 -0,0118
decreased 3,5229000000 -0,0062
decreased 3,5291000000 10
decreased 3,5292000000 -0,0125
decreased 3,5417000000 -0,0004
increased 3,5421000000 +0,0276
increased 3,5145000000 +0,0054
increased 3,5091000000 +0,0011
increased 3,5080000000 +0,0012
increased 3,5068000000 +0,0101
increased 3,4967000000 +0,0097
increased 3,4870000000 +0,0106
increased 3,4764000000 +0,0003
decreased 3,4761000000 -0,0206
decreased 3,4967000000 -0,0149
increased 3,5116000000 +0,0129
decreased 3,4987000000 -0,0001
decreased 3,4988000000 -0,0128
increased 3,5116000000 +0,0009
decreased 3,5107000000 -0,0365
decreased 3,5472000000 -0,0007
increased 3,5479000000 +0,0248
not_changed 3,5231000000 0
decreased 3,5231000000 -0,0547
decreased 3,5778000000 -0,0071
decreased 3,5849000000 -0,0114
increased 3,5963000000 +0,0016
decreased 3,5947000000 -0,0648
decreased 3,6595000000 -0,0373
decreased 3,6968000000 -0,0371
not_changed 3,7339000000 0
decreased 3,7339000000 -0,1122
increased 3,8461000000 +0,001
decreased 3,8451000000 -0,004
decreased 3,8491000000 -0,0217
increased 3,8708000000 +0,0022
increased 3,8686000000 +0,0154
decreased 3,8532000000 -0,0254
increased 3,8786000000 +0,0365
decreased 3,8421000000 -0,0265
decreased 3,8686000000 -0,0051
increased 3,8737000000 +0,0216
decreased 3,8521000000 -0,0239
increased 3,8760000000 +0,0373
decreased 3,8387000000 -0,0009
decreased 3,8396000000 -0,0121
increased 3,8517000000 +0,0613
decreased 3,7904000000 -0,0347
increased 3,8251000000 +0,0098
decreased 3,8153000000 -0,0048
decreased 3,8201000000 -0,0276
decreased 3,8477000000 -0,0438
decreased 3,8915000000 -0,0119
increased 3,9034000000 +0,046
increased 3,8574000000 +0,0131
increased 3,8443000000 +0,0106
increased 3,8337000000 +0,0377
decreased 3,7960000000 -0,0422
decreased 3,8382000000 -0,0006
increased 3,8388000000 +0,0448
decreased 3,7940000000 -0,0091
decreased 3,8031000000 -0,0006
increased 3,8037000000 +0,0082
decreased 3,7955000000 -0,0024
decreased 3,7979000000 -0,0417
increased 3,8396000000 +0,0178
increased 3,8218000000 +0,005
decreased 3,8168000000 -0,0006
increased 3,8174000000 +0,0032
decreased 3,8142000000 -0,011
decreased 3,8252000000 -0,0402
increased 3,8654000000 +0,0373
increased 3,8281000000 +0,0723
decreased 3,7558000000 -0,0039
decreased 3,7597000000 -0,0162
decreased 3,7759000000 -0,0048
decreased 3,7807000000 -0,0375
decreased 3,8182000000 -0,0007
decreased 3,8189000000 -0,0536
decreased 3,8725000000 -0,0233
decreased 3,8958000000 -0,0475
decreased 3,9433000000 -0,0062
decreased 3,9495000000 -0,0165
increased 3,9660000000 +0,022
not_changed 3,9440000000 0
decreased 3,9440000000 -0,0014
decreased 3,9454000000 -0,0016
decreased 3,9470000000 -0,0361
increased 3,9831000000 +0,0167
increased 3,9664000000 +0,0098
decreased 3,9566000000 -0,0037
decreased 3,9603000000 -0,0086
increased 3,9689000000 +0,0085
increased 3,9604000000 +0,014
increased 3,9464000000 +0,0233
decreased 3,9231000000 -0,0384
increased 3,9615000000 +0,0237
increased 3,9378000000 +0,0088
decreased 3,9290000000 -0,0478
increased 3,9768000000 +0,0332
increased 3,9436000000 +0,0256
decreased 3,9180000000 -0,0409
decreased 3,9589000000 -0,0782
increased 4,0371000000 +0,0148
decreased 4,0223000000 -0,0017
increased 4,0240000000 +0,0324
decreased 3,9916000000 -0,0135
increased 4,0051000000 +0,0119
decreased 3,9932000000 -0,0076
increased 4,0008000000 +0,0041
increased 3,9967000000 +0,0034
decreased 3,9933000000 -0,006
increased 3,9993000000 +0,0645
decreased 3,9348000000 -0,0007
increased 3,9355000000 +0,0077
decreased 3,9278000000 -0,0297
decreased 3,9575000000 -0,0267
decreased 3,9842000000 -0,0804
increased 4,0646000000 +0,0075
increased 4,0571000000 +0,0346
decreased 4,0225000000 -0,0364
increased 4,0589000000 +0,0676
increased 3,9913000000 +0,0179
decreased 3,9734000000 -0,0182
decreased 3,9916000000 -0,014
decreased 4,0056000000 -0,0022
decreased 4,0078000000 -0,0268
decreased 4,0346000000 -0,0605
decreased 4,0951000000 -0,0669
decreased 4,1620000000 -0,002
decreased 4,1640000000 -0,0248
decreased 4,1888000000 -0,0228
decreased 4,2116000000 -0,0122
decreased 4,2238000000 -0,0803
increased 4,3041000000 +0,0111
decreased 4,2930000000 -0,0054
decreased 4,2984000000 -0,0117
decreased 4,3101000000 -0,0506
decreased 4,3607000000 -0,0296
decreased 4,3903000000 -0,0022
increased 4,3925000000 +0,0048
increased 4,3877000000 +0,0015
decreased 4,3862000000 -0,0539
decreased 4,4401000000 -0,0672
decreased 4,5073000000 -0,0003
increased 4,5076000000 +0,0062
decreased 4,5014000000 -0,0166
decreased 4,5180000000 -0,0031
increased 4,5211000000 +0,0218
decreased 4,4993000000 -0,0744
decreased 4,5737000000 -0,023
decreased 4,5967000000 -0,0099
increased 4,6066000000 +0,0022
increased 4,6044000000 +0,0027
decreased 4,6017000000 -0,0356
decreased 4,6373000000 -0,0222
decreased 4,6595000000 -0,0377
decreased 4,6972000000 -0,034
not_changed 4,7312000000 0
decreased 4,7312000000 -0,0093
decreased 4,7405000000 -0,0118
decreased 4,7523000000 -0,0077
decreased 4,7600000000 -0,0212
decreased 4,7812000000 -0,001
decreased 4,7822000000 -0,0697
decreased 4,8519000000 -0,0107
decreased 4,8626000000 -0,0045
decreased 4,8671000000 -0,0101
not_changed 4,8772000000 0
decreased 4,8772000000 -0,0113
decreased 4,8885000000 -0,0198
increased 4,9083000000 +0,0542
decreased 4,8541000000 -0,0463
increased 4,9004000000 +0,0058
decreased 4,8946000000 -0,0127
decreased 4,9073000000 -0,0247
increased 4,9320000000 +0,006
increased 4,9260000000 +0,0108
decreased 4,9152000000 -0,0332
increased 4,9484000000 +0,0453
decreased 4,9031000000 -0,0302
increased 4,9333000000 +0,038
decreased 4,8953000000 -0,009
increased 4,9043000000 +0,0345
increased 4,8698000000 +0,0414
increased 4,8284000000 +0,049
increased 4,7794000000 +0,0959
decreased 4,6835000000 -0,0044
increased 4,6879000000 +0,0035
not_changed 4,6844000000 0
decreased 4,6844000000 -0,0307
increased 4,7151000000 +0,0185
increased 4,6966000000 +0,0463
decreased 4,6503000000 -0,0107
increased 4,6610000000 +0,0278
decreased 4,6332000000 -0,1183292
decreased 4,7515292000 -0,00828194
increased 4,7598111400 +0,00117067
increased 4,7586404700 +0,05236629
increased 4,7062741800 +0,00578491
not_changed 4,7004892700 0
not_changed 4,7004892700 0
not_changed 4,7004892700 0
not_changed 4,7004892700 0
increased 4,7004892700 +0,00662912
increased 4,6938601500 +0,0033474
decreased 4,6905127500 -0,01454576
increased 4,7050585100 +0,03167301
not_changed 4,6733855000 0
decreased 4,6733855000 -0,04677087
decreased 4,7201563700 -0,03390716
increased 4,7540635300 +0,06129464
decreased 4,6927688900 -0,00018621
increased 4,6929551000 +0,06145371
decreased 4,6315013900 -0,06943
increased 4,7009313900 +0,00961446
decreased 4,6913169300 -0,11106286
increased 4,8023797900 +0,01575907
increased 4,7866207200 +0,04349298
increased 4,7431277400 +0,05806649
decreased 4,6850612500 -0,02126258
decreased 4,7063238300 -0,1071243
decreased 4,8134481300 -0,01241943
decreased 4,8258675600 -0,04860368
increased 4,8744712400 +0,01092557
decreased 4,8635456700 -0,04526807
increased 4,9088137400 +0,00750362
decreased 4,9013101200 -0,00711715
decreased 4,9084272700 -0,06274141
decreased 4,9711686800 -0,0123677
not_changed 4,9835363800 0
not_changed 4,9835363800 0
not_changed 4,9835363800 0
not_changed 4,9835363800 0
decreased 4,9835363800 -0,01696775
increased 5,0005041300 +0,01400559
increased 4,9864985400 +0,0050577
decreased 4,9814408400 -0,02722804
increased 5,0086688800 +0,04489593
decreased 4,9637729500 -0,03121104
increased 4,9949839900 +0,00360268
decreased 4,9913813100 -0,00512341
decreased 4,9965047200 -0,00092227
increased 4,9974269900 +0,02831975
increased 4,9691072400 +0,00306006
increased 4,9660471800 +0,03946308
not_changed 4,9265841000 0
Please note that TND to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Hong Kong dollar exchange chart

Note: The Tunisian dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the TND/HKD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Hong Kong dollar pair for a period of 1963 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.