Exchange Currency

TND/HUF


The exchange rate as of today for TND/HUF is TND per HUF, which means that with 100 Tunisian dinar you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for TND/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or HUF currencies.
  


TND to HUF exchange rate history

Date Exchange Rate Variation
decreased 106,2373000000 -1,4241
increased 107,6614000000 +0,5703
increased 107,0911000000 +0,0617
increased 107,0294000000 +0,4146
increased 106,6148000000 +0,5994
increased 106,0154000000 +0,9353
decreased 105,0801000000 -0,0101
decreased 105,0902000000 -0,5473
increased 105,6375000000 +0,02
not_changed 105,6175000000 0
decreased 105,6175000000 -1,0655
decreased 106,6830000000 -0,718
increased 107,4010000000 +0,3773
decreased 107,0237000000 -0,0842
increased 107,1079000000 +0,8615
decreased 106,2464000000 -0,0506
increased 106,2970000000 +0,8597
decreased 105,4373000000 -0,8774
increased 106,3147000000 +0,3149
increased 105,9998000000 +0,5739
decreased 105,4259000000 -0,2014
increased 105,6273000000 +0,0708
increased 105,5565000000 +2,4733
decreased 103,0832000000 -2,0091
decreased 105,0923000000 -2,1571
decreased 107,2494000000 -0,2789
increased 107,5283000000 +0,1702
decreased 107,3581000000 -0,2576
decreased 107,6157000000 -0,4224
increased 108,0381000000 +1,8348
decreased 106,2033000000 -1,233
increased 107,4363000000 +1,535
decreased 105,9013000000 -0,0002
decreased 105,9015000000 -0,1172
decreased 106,0187000000 -0,0001
decreased 106,0188000000 -1,0899
decreased 107,1087000000 -1,4306
decreased 108,5393000000 -0,0002
increased 108,5395000000 +0,4329
decreased 108,1066000000 -2,1264
decreased 110,2330000000 -0,3789
decreased 110,6119000000 -0,8195
increased 111,4314000000 +1,7756
decreased 109,6558000000 -0,5518
decreased 110,2076000000 -1,581
decreased 111,7886000000 -0,6111
increased 112,3997000000 +0,3376
increased 112,0621000000 +0,1786
decreased 111,8835000000 -0,3102
increased 112,1937000000 +0,3752
increased 111,8185000000 +0,5161
decreased 111,3024000000 -0,1515
decreased 111,4539000000 -1,5825
decreased 113,0364000000 -0,2631
increased 113,2995000000 +0,3128
increased 112,9867000000 +0,5286
decreased 112,4581000000 -0,9613
increased 113,4194000000 +0,3156
not_changed 113,1038000000 0
decreased 113,1038000000 -0,5116
decreased 113,6154000000 -1,6183
decreased 115,2337000000 -1,8554
increased 117,0891000000 +0,3166
decreased 116,7725000000 -0,8372
increased 117,6097000000 +0,7644
increased 116,8453000000 +0,3809
increased 116,4644000000 +0,0884
increased 116,3760000000 +2,2798
decreased 114,0962000000 -2,5037
decreased 116,5999000000 -9,7949
decreased 126,3948000000 -0,5913
decreased 126,9861000000 -0,6208
increased 127,6069000000 +0,0563
increased 127,5506000000 +2,0437
decreased 125,5069000000 -2,6225
increased 128,1294000000 +0,4127
increased 127,7167000000 +0,4017
increased 127,3150000000 +0,7825
increased 126,5325000000 +1,6386
decreased 124,8939000000 -2,2189
decreased 127,1128000000 -0,8802
decreased 127,9930000000 -0,3107
decreased 128,3037000000 -0,3178
increased 128,6215000000 +0,4329
increased 128,1886000000 +0,8435
increased 127,3451000000 +0,5135
decreased 126,8316000000 -0,6515
increased 127,4831000000 +0,4838
decreased 126,9993000000 -0,3028
increased 127,3021000000 +0,275
decreased 127,0271000000 -0,5692
increased 127,5963000000 +0,0575
increased 127,5388000000 +0,7637
decreased 126,7751000000 -0,5554
increased 127,3305000000 +1,3215
decreased 126,0090000000 -0,025
increased 126,0340000000 +0,1759
not_changed 125,8581000000 0
not_changed 125,8581000000 0
increased 125,8581000000 +0,0964
decreased 125,7617000000 -1,7471
increased 127,5088000000 +0,4673
increased 127,0415000000 +1,7016
increased 125,3399000000 +0,2991
decreased 125,0408000000 -1,2174
increased 126,2582000000 +2,7863
decreased 123,4719000000 -0,6977
decreased 124,1696000000 -1,9425
increased 126,1121000000 +1,1905
decreased 124,9216000000 -3,2061
increased 128,1277000000 +0,2915
not_changed 127,8362000000 0
increased 127,8362000000 +1,435
decreased 126,4012000000 -1,4371
decreased 127,8383000000 -0,0487
not_changed 127,8870000000 0
increased 127,8870000000 +0,0493
increased 127,8377000000 +0,6037
decreased 127,2340000000 -2,0381
decreased 129,2721000000 -0,0004
not_changed 129,2725000000 0
increased 129,2725000000 +0,1627
decreased 129,1098000000 -0,0664
increased 129,1762000000 +0,4626
not_changed 128,7136000000 0
increased 128,7136000000 +1,1095
decreased 127,6041000000 -0,3415
increased 127,9456000000 +1,1823
decreased 126,7633000000 -0,6251
not_changed 127,3884000000 0
increased 127,3884000000 +0,3033
increased 127,0851000000 +1,962
increased 125,1231000000 +0,1575
decreased 124,9656000000 -0,8894
increased 125,8550000000 +0,4185
decreased 125,4365000000 -0,0518
increased 125,4883000000 +1,5653
decreased 123,9230000000 -0,5695
decreased 124,4925000000 -1,0863
increased 125,5788000000 +0,4894
decreased 125,0894000000 -0,5007
increased 125,5901000000 +0,1942
increased 125,3959000000 +0,1196
not_changed 125,2763000000 0
decreased 125,2763000000 -1,0693
increased 126,3456000000 +0,5341
increased 125,8115000000 +0,7144
decreased 125,0971000000 -0,0889
decreased 125,1860000000 -0,5379
not_changed 125,7239000000 0
decreased 125,7239000000 -1,3373
decreased 127,0612000000 -0,5929
decreased 127,6541000000 -0,623
decreased 128,2771000000 -0,289
decreased 128,5661000000 -0,4372
increased 129,0033000000 +0,3905
decreased 128,6128000000 -1,3701
decreased 129,9829000000 -0,3237
increased 130,3066000000 +1,7308
decreased 128,5758000000 -0,0648
decreased 128,6406000000 -0,7567
increased 129,3973000000 +0,7778
decreased 128,6195000000 -1,017
decreased 129,6365000000 -5,2757
decreased 134,9122000000 -2,2336
increased 137,1458000000 +0,4099
decreased 136,7359000000 -0,6532
increased 137,3891000000 +1,1966
decreased 136,1925000000 -0,3763
decreased 136,5688000000 -0,8855
decreased 137,4543000000 -0,1155
decreased 137,5698000000 -0,5497
increased 138,1195000000 +0,5677
decreased 137,5518000000 -3,2457
increased 140,7975000000 +0,5868
decreased 140,2107000000 -2,0561
decreased 142,2668000000 -0,515
increased 142,7818000000 +0,7327
increased 142,0491000000 +0,5636
increased 141,4855000000 +0,4661
decreased 141,0194000000 -1,3262
not_changed 142,3456000000 0
decreased 142,3456000000 -0,3826
decreased 142,7282000000 -0,6016
increased 143,3298000000 +0,7995
increased 142,5303000000 +0,6905
decreased 141,8398000000 -0,124
decreased 141,9638000000 -0,672
decreased 142,6358000000 -0,1193
decreased 142,7551000000 -0,3898
increased 143,1449000000 +0,1224
increased 143,0225000000 +1,1984
decreased 141,8241000000 -0,0368
decreased 141,8609000000 -1,5016
increased 143,3625000000 +0,0615
increased 143,3010000000 +0,1505
increased 143,1505000000 +1,4878
increased 141,6627000000 +1,2538
decreased 140,4089000000 -3,8174
decreased 144,2263000000 -1,3769
increased 145,6032000000 +0,5069
increased 145,0963000000 +0,2497
increased 144,8466000000 +2,671
decreased 142,1756000000 -0,5827
increased 142,7583000000 +0,4024
decreased 142,3559000000 -0,8794
not_changed 143,2353000000 0
increased 143,2353000000 +0,2825
decreased 142,9528000000 -1,7373
increased 144,6901000000 +0,8419
increased 143,8482000000 +1,5218
decreased 142,3264000000 -0,0006
increased 142,3270000000 +2,0444
decreased 140,2826000000 -1,3479
increased 141,6305000000 +0,6715
increased 140,9590000000 +2,356
increased 138,6030000000 +4,7187
increased 133,8843000000 +0,1581
increased 133,7262000000 +0,3331
increased 133,3931000000 +0,0907
decreased 133,3024000000 -0,1944
decreased 133,4968000000 -1,6638
increased 135,1606000000 +0,5168
decreased 134,6438000000 -1,8569
decreased 136,5007000000 -1,0779
decreased 137,5786000000 -0,1488
decreased 137,7274000000 -0,0262
decreased 137,7536000000 -0,0085
decreased 137,7621000000 -0,6364
increased 138,3985000000 +2,0195
not_changed 136,3790000000 0
increased 136,3790000000 +0,6311
decreased 135,7479000000 -0,6918
increased 136,4397000000 +0,0953
increased 136,3444000000 +3,1049
increased 133,2395000000 +0,5629
decreased 132,6766000000 -0,4361
decreased 133,1127000000 -1,455
increased 134,5677000000 +0,944
decreased 133,6237000000 -0,4941
increased 134,1178000000 +0,533
decreased 133,5848000000 -1,0108
not_changed 134,5956000000 0
decreased 134,5956000000 -0,7332
decreased 135,3288000000 -0,9893
increased 136,3181000000 +0,2177
not_changed 136,1004000000 0
decreased 136,1004000000 -1,108
increased 137,2084000000 +0,9451
increased 136,2633000000 +0,9344
decreased 135,3289000000 -1,8025
increased 137,1314000000 +0,5023
decreased 136,6291000000 -1,6827
decreased 138,3118000000 -1,8012
decreased 140,1130000000 -0,4577
increased 140,5707000000 +0,3256
increased 140,2451000000 +0,001
decreased 140,2441000000 -0,9899
increased 141,2340000000 +0,1096
decreased 141,1244000000 -2,0666
decreased 143,1910000000 -0,3687
decreased 143,5597000000 -0,6453
increased 144,2050000000 +0,9661
increased 143,2389000000 +0,7879
increased 142,4510000000 +0,0978
decreased 142,3532000000 -0,327
decreased 142,6802000000 -0,0894
increased 142,7696000000 +0,3537
increased 142,4159000000 +9,4503
increased 132,9656000000 +0,7073
increased 132,2583000000 +0,1683
decreased 132,0900000000 -0,4743
increased 132,5643000000 +1,1809
increased 131,3834000000 +0,3654
decreased 131,0180000000 -0,779
decreased 131,7970000000 -0,324
decreased 132,1210000000 -0,778
decreased 132,8990000000 -1,359178
increased 134,2581780000 +4,351822
decreased 129,9063560000 -0,688963
decreased 130,5953190000 -1,461724
decreased 132,0570430000 -2,238039
not_changed 134,2950820000 0
decreased 134,2950820000 -0,382409
decreased 134,6774910000 -2,214437
decreased 136,8919280000 -0,811151
increased 137,7030790000 +0,657123
decreased 137,0459560000 -0,408304
increased 137,4542600000 +1,20921
increased 136,2450500000 +0,047744
increased 136,1973060000 +1,572502
decreased 134,6248040000 -1,375646
decreased 136,0004500000 -1,208072
increased 137,2085220000 +1,317828
decreased 135,8906940000 -0,561697
decreased 136,4523910000 -1,293918
increased 137,7463090000 +1,591635
decreased 136,1546740000 -3,567826
decreased 139,7225000000 -4,12924
not_changed 143,8517400000 0
decreased 143,8517400000 -0,091665
increased 143,9434050000 +1,08545
decreased 142,8579550000 -5,786305
decreased 148,6442600000 -0,618686
increased 149,2629460000 +0,251484
increased 149,0114620000 +6,220575
increased 142,7908870000 +1,157776
increased 141,6331110000 +1,320447
not_changed 140,3126640000 0
decreased 140,3126640000 -0,363296
increased 140,6759600000 +1,40443
decreased 139,2715300000 -0,154007
decreased 139,4255370000 -0,14465
not_changed 139,5701870000 0
decreased 139,5701870000 -1,383043
decreased 140,9532300000 -1,767274
increased 142,7205040000 +1,073979
increased 141,6465250000 +0,123547
decreased 141,5229780000 -0,66051
increased 142,1834880000 +3,489912
increased 138,6935760000 +0,776296
decreased 137,9172800000 -0,382197
increased 138,2994770000 +0,234486
not_changed 138,0649910000 0
Please note that TND to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Hungarian forint exchange chart

Note: The Tunisian dinar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the TND/HUF currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Hungarian forint pair for a period of 1972 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.