The exchange rate as of today for TND/HUF is TND per HUF, which means that with 100 Tunisian dinar you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for TND/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or HUF currencies.

TND to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 17:58:37 +0000	106,2373000000	-1,4241
Wed, 01 Nov 2017 14:18:44 +0000	107,6614000000	+0,5703
Wed, 01 Nov 2017 03:18:25 +0000	107,0911000000	+0,0617
Tue, 31 Oct 2017 11:37:16 +0000	107,0294000000	+0,4146
Sun, 29 Oct 2017 21:19:42 +0000	106,6148000000	+0,5994
Fri, 27 Oct 2017 04:47:38 +0000	106,0154000000	+0,9353
Fri, 20 Oct 2017 03:00:30 +0000	105,0801000000	-0,0101
Tue, 17 Oct 2017 00:54:00 +0000	105,0902000000	-0,5473
Sun, 15 Oct 2017 23:51:49 +0000	105,6375000000	+0,02
Sat, 14 Oct 2017 14:52:50 +0000	105,6175000000	0
Sat, 14 Oct 2017 00:25:48 +0000	105,6175000000	-1,0655
Fri, 06 Oct 2017 03:57:28 +0000	106,6830000000	-0,718
Tue, 03 Oct 2017 00:57:55 +0000	107,4010000000	+0,3773
Sat, 30 Sep 2017 10:35:57 +0000	107,0237000000	-0,0842
Wed, 27 Sep 2017 22:24:40 +0000	107,1079000000	+0,8615
Mon, 25 Sep 2017 10:38:14 +0000	106,2464000000	-0,0506
Fri, 22 Sep 2017 05:33:55 +0000	106,2970000000	+0,8597
Tue, 19 Sep 2017 16:58:27 +0000	105,4373000000	-0,8774
Fri, 15 Sep 2017 04:04:23 +0000	106,3147000000	+0,3149
Thu, 14 Sep 2017 03:29:03 +0000	105,9998000000	+0,5739
Mon, 11 Sep 2017 19:01:21 +0000	105,4259000000	-0,2014
Sat, 02 Sep 2017 02:53:06 +0000	105,6273000000	+0,0708
Thu, 31 Aug 2017 01:23:08 +0000	105,5565000000	+2,4733
Mon, 28 Aug 2017 05:14:44 +0000	103,0832000000	-2,0091
Sat, 26 Aug 2017 21:49:39 +0000	105,0923000000	-2,1571
Sun, 20 Aug 2017 02:38:06 +0000	107,2494000000	-0,2789
Wed, 16 Aug 2017 06:09:09 +0000	107,5283000000	+0,1702
Mon, 14 Aug 2017 12:38:40 +0000	107,3581000000	-0,2576
Sat, 12 Aug 2017 16:38:45 +0000	107,6157000000	-0,4224
Thu, 10 Aug 2017 04:07:34 +0000	108,0381000000	+1,8348
Tue, 08 Aug 2017 15:34:23 +0000	106,2033000000	-1,233
Tue, 08 Aug 2017 11:51:08 +0000	107,4363000000	+1,535
Sun, 06 Aug 2017 08:24:03 +0000	105,9013000000	-0,0002
Sat, 05 Aug 2017 11:13:35 +0000	105,9015000000	-0,1172
Sun, 30 Jul 2017 21:14:31 +0000	106,0187000000	-0,0001
Sat, 29 Jul 2017 16:56:42 +0000	106,0188000000	-1,0899
Tue, 25 Jul 2017 05:46:41 +0000	107,1087000000	-1,4306
Sun, 23 Jul 2017 10:30:27 +0000	108,5393000000	-0,0002
Sat, 22 Jul 2017 07:05:47 +0000	108,5395000000	+0,4329
Sun, 16 Jul 2017 14:09:07 +0000	108,1066000000	-2,1264
Thu, 06 Jul 2017 02:37:57 +0000	110,2330000000	-0,3789
Tue, 04 Jul 2017 16:29:26 +0000	110,6119000000	-0,8195
Tue, 04 Jul 2017 01:58:06 +0000	111,4314000000	+1,7756
Sun, 02 Jul 2017 01:11:53 +0000	109,6558000000	-0,5518
Fri, 30 Jun 2017 04:32:33 +0000	110,2076000000	-1,581
Thu, 29 Jun 2017 08:33:20 +0000	111,7886000000	-0,6111
Mon, 26 Jun 2017 00:17:34 +0000	112,3997000000	+0,3376
Sat, 17 Jun 2017 23:11:00 +0000	112,0621000000	+0,1786
Fri, 16 Jun 2017 20:59:37 +0000	111,8835000000	-0,3102
Thu, 15 Jun 2017 20:20:29 +0000	112,1937000000	+0,3752
Wed, 14 Jun 2017 20:17:41 +0000	111,8185000000	+0,5161
Wed, 14 Jun 2017 07:54:08 +0000	111,3024000000	-0,1515
Tue, 13 Jun 2017 15:38:14 +0000	111,4539000000	-1,5825
Sat, 10 Jun 2017 20:46:53 +0000	113,0364000000	-0,2631
Tue, 30 May 2017 00:56:15 +0000	113,2995000000	+0,3128
Fri, 26 May 2017 15:40:45 +0000	112,9867000000	+0,5286
Wed, 24 May 2017 02:42:17 +0000	112,4581000000	-0,9613
Tue, 23 May 2017 22:44:01 +0000	113,4194000000	+0,3156
Sun, 21 May 2017 13:10:25 +0000	113,1038000000	0
Sat, 20 May 2017 18:17:34 +0000	113,1038000000	-0,5116
Fri, 19 May 2017 18:15:56 +0000	113,6154000000	-1,6183
Thu, 18 May 2017 07:14:00 +0000	115,2337000000	-1,8554
Sun, 14 May 2017 21:44:07 +0000	117,0891000000	+0,3166
Wed, 10 May 2017 21:41:03 +0000	116,7725000000	-0,8372
Fri, 05 May 2017 22:07:14 +0000	117,6097000000	+0,7644
Mon, 01 May 2017 22:59:38 +0000	116,8453000000	+0,3809
Fri, 28 Apr 2017 13:27:57 +0000	116,4644000000	+0,0884
Thu, 27 Apr 2017 22:24:03 +0000	116,3760000000	+2,2798
Mon, 24 Apr 2017 00:12:11 +0000	114,0962000000	-2,5037
Sun, 23 Apr 2017 10:41:27 +0000	116,5999000000	-9,7949
Thu, 20 Apr 2017 00:57:23 +0000	126,3948000000	-0,5913
Tue, 18 Apr 2017 15:25:23 +0000	126,9861000000	-0,6208
Thu, 13 Apr 2017 09:37:59 +0000	127,6069000000	+0,0563
Thu, 13 Apr 2017 04:31:31 +0000	127,5506000000	+2,0437
Wed, 12 Apr 2017 16:48:59 +0000	125,5069000000	-2,6225
Tue, 11 Apr 2017 08:17:23 +0000	128,1294000000	+0,4127
Fri, 07 Apr 2017 00:35:11 +0000	127,7167000000	+0,4017
Wed, 05 Apr 2017 09:40:48 +0000	127,3150000000	+0,7825
Thu, 23 Mar 2017 10:11:01 +0000	126,5325000000	+1,6386
Wed, 22 Mar 2017 07:30:39 +0000	124,8939000000	-2,2189
Thu, 16 Mar 2017 08:10:17 +0000	127,1128000000	-0,8802
Tue, 14 Mar 2017 18:40:16 +0000	127,9930000000	-0,3107
Tue, 14 Mar 2017 03:09:29 +0000	128,3037000000	-0,3178
Sat, 11 Mar 2017 11:47:25 +0000	128,6215000000	+0,4329
Fri, 10 Mar 2017 13:58:18 +0000	128,1886000000	+0,8435
Tue, 07 Mar 2017 16:37:34 +0000	127,3451000000	+0,5135
Sat, 04 Mar 2017 22:55:29 +0000	126,8316000000	-0,6515
Fri, 03 Mar 2017 21:22:31 +0000	127,4831000000	+0,4838
Thu, 02 Mar 2017 02:36:13 +0000	126,9993000000	-0,3028
Wed, 01 Mar 2017 01:12:00 +0000	127,3021000000	+0,275
Tue, 28 Feb 2017 13:20:21 +0000	127,0271000000	-0,5692
Sun, 26 Feb 2017 17:40:25 +0000	127,5963000000	+0,0575
Thu, 23 Feb 2017 22:57:54 +0000	127,5388000000	+0,7637
Thu, 16 Feb 2017 09:46:38 +0000	126,7751000000	-0,5554
Wed, 08 Feb 2017 10:04:17 +0000	127,3305000000	+1,3215
Sat, 04 Feb 2017 05:57:32 +0000	126,0090000000	-0,025
Fri, 03 Feb 2017 21:10:55 +0000	126,0340000000	+0,1759
Sun, 29 Jan 2017 16:17:36 +0000	125,8581000000	0
Sun, 29 Jan 2017 05:47:56 +0000	125,8581000000	0
Sun, 29 Jan 2017 00:47:40 +0000	125,8581000000	+0,0964
Fri, 27 Jan 2017 19:09:42 +0000	125,7617000000	-1,7471
Thu, 26 Jan 2017 23:44:03 +0000	127,5088000000	+0,4673
Tue, 24 Jan 2017 14:34:23 +0000	127,0415000000	+1,7016
Mon, 23 Jan 2017 09:06:48 +0000	125,3399000000	+0,2991
Sun, 22 Jan 2017 10:03:41 +0000	125,0408000000	-1,2174
Tue, 17 Jan 2017 06:59:38 +0000	126,2582000000	+2,7863
Mon, 16 Jan 2017 00:22:14 +0000	123,4719000000	-0,6977
Sun, 15 Jan 2017 14:11:30 +0000	124,1696000000	-1,9425
Thu, 12 Jan 2017 03:15:38 +0000	126,1121000000	+1,1905
Sat, 07 Jan 2017 08:09:48 +0000	124,9216000000	-3,2061
Wed, 04 Jan 2017 00:16:13 +0000	128,1277000000	+0,2915
Sun, 01 Jan 2017 21:52:21 +0000	127,8362000000	0
Sun, 01 Jan 2017 03:32:48 +0000	127,8362000000	+1,435
Tue, 27 Dec 2016 09:06:11 +0000	126,4012000000	-1,4371
Mon, 26 Dec 2016 19:59:08 +0000	127,8383000000	-0,0487
Sun, 25 Dec 2016 06:48:15 +0000	127,8870000000	0
Sat, 24 Dec 2016 23:50:52 +0000	127,8870000000	+0,0493
Fri, 23 Dec 2016 22:21:19 +0000	127,8377000000	+0,6037
Thu, 22 Dec 2016 13:52:39 +0000	127,2340000000	-2,0381
Sun, 18 Dec 2016 22:49:42 +0000	129,2721000000	-0,0004
Sun, 18 Dec 2016 11:53:45 +0000	129,2725000000	0
Sun, 18 Dec 2016 00:14:33 +0000	129,2725000000	+0,1627
Thu, 15 Dec 2016 15:58:53 +0000	129,1098000000	-0,0664
Wed, 14 Dec 2016 13:52:51 +0000	129,1762000000	+0,4626
Sun, 11 Dec 2016 13:52:52 +0000	128,7136000000	0
Sat, 10 Dec 2016 10:54:54 +0000	128,7136000000	+1,1095
Fri, 09 Dec 2016 03:55:11 +0000	127,6041000000	-0,3415
Fri, 09 Dec 2016 00:47:21 +0000	127,9456000000	+1,1823
Wed, 07 Dec 2016 20:35:56 +0000	126,7633000000	-0,6251
Sun, 27 Nov 2016 15:50:45 +0000	127,3884000000	0
Sun, 27 Nov 2016 10:16:33 +0000	127,3884000000	+0,3033
Wed, 23 Nov 2016 19:58:04 +0000	127,0851000000	+1,962
Thu, 03 Nov 2016 13:56:08 +0000	125,1231000000	+0,1575
Mon, 31 Oct 2016 21:23:26 +0000	124,9656000000	-0,8894
Tue, 25 Oct 2016 14:41:20 +0000	125,8550000000	+0,4185
Mon, 24 Oct 2016 16:55:49 +0000	125,4365000000	-0,0518
Fri, 21 Oct 2016 22:34:01 +0000	125,4883000000	+1,5653
Fri, 14 Oct 2016 04:43:07 +0000	123,9230000000	-0,5695
Thu, 13 Oct 2016 13:01:00 +0000	124,4925000000	-1,0863
Fri, 30 Sep 2016 11:26:08 +0000	125,5788000000	+0,4894
Sun, 18 Sep 2016 23:47:49 +0000	125,0894000000	-0,5007
Sat, 17 Sep 2016 11:59:30 +0000	125,5901000000	+0,1942
Wed, 14 Sep 2016 00:57:09 +0000	125,3959000000	+0,1196
Sat, 10 Sep 2016 10:48:15 +0000	125,2763000000	0
Sat, 10 Sep 2016 02:41:54 +0000	125,2763000000	-1,0693
Sun, 04 Sep 2016 12:49:56 +0000	126,3456000000	+0,5341
Mon, 29 Aug 2016 07:39:51 +0000	125,8115000000	+0,7144
Fri, 26 Aug 2016 06:11:11 +0000	125,0971000000	-0,0889
Thu, 25 Aug 2016 08:20:47 +0000	125,1860000000	-0,5379
Sun, 14 Aug 2016 21:32:20 +0000	125,7239000000	0
Sat, 13 Aug 2016 22:27:58 +0000	125,7239000000	-1,3373
Mon, 08 Aug 2016 18:18:09 +0000	127,0612000000	-0,5929
Tue, 26 Jul 2016 10:33:51 +0000	127,6541000000	-0,623
Tue, 19 Jul 2016 07:20:46 +0000	128,2771000000	-0,289
Mon, 18 Jul 2016 06:00:07 +0000	128,5661000000	-0,4372
Sun, 17 Jul 2016 05:21:47 +0000	129,0033000000	+0,3905
Fri, 15 Jul 2016 11:45:56 +0000	128,6128000000	-1,3701
Tue, 05 Jul 2016 19:29:08 +0000	129,9829000000	-0,3237
Tue, 28 Jun 2016 20:07:20 +0000	130,3066000000	+1,7308
Wed, 22 Jun 2016 11:16:21 +0000	128,5758000000	-0,0648
Sat, 18 Jun 2016 14:55:51 +0000	128,6406000000	-0,7567
Tue, 14 Jun 2016 09:03:11 +0000	129,3973000000	+0,7778
Sat, 11 Jun 2016 18:09:28 +0000	128,6195000000	-1,017
Fri, 03 Jun 2016 19:25:40 +0000	129,6365000000	-5,2757
Fri, 20 May 2016 22:15:59 +0000	134,9122000000	-2,2336
Wed, 11 May 2016 23:33:15 +0000	137,1458000000	+0,4099
Wed, 11 May 2016 15:56:04 +0000	136,7359000000	-0,6532
Mon, 09 May 2016 16:08:56 +0000	137,3891000000	+1,1966
Wed, 20 Apr 2016 05:33:42 +0000	136,1925000000	-0,3763
Mon, 18 Apr 2016 09:03:02 +0000	136,5688000000	-0,8855
Sun, 20 Mar 2016 21:21:17 +0000	137,4543000000	-0,1155
Sun, 13 Mar 2016 07:26:42 +0000	137,5698000000	-0,5497
Tue, 16 Feb 2016 10:52:06 +0000	138,1195000000	+0,5677
Sat, 13 Feb 2016 11:21:09 +0000	137,5518000000	-3,2457
Mon, 01 Feb 2016 07:52:12 +0000	140,7975000000	+0,5868
Sun, 31 Jan 2016 11:27:39 +0000	140,2107000000	-2,0561
Sun, 17 Jan 2016 21:42:52 +0000	142,2668000000	-0,515
Tue, 12 Jan 2016 20:55:11 +0000	142,7818000000	+0,7327
Sun, 03 Jan 2016 10:16:08 +0000	142,0491000000	+0,5636
Tue, 29 Dec 2015 14:12:49 +0000	141,4855000000	+0,4661
Wed, 23 Dec 2015 06:33:22 +0000	141,0194000000	-1,3262
Sun, 20 Dec 2015 06:55:59 +0000	142,3456000000	0
Sat, 19 Dec 2015 01:22:57 +0000	142,3456000000	-0,3826
Wed, 16 Dec 2015 06:19:32 +0000	142,7282000000	-0,6016
Thu, 10 Dec 2015 07:28:11 +0000	143,3298000000	+0,7995
Tue, 08 Dec 2015 04:41:11 +0000	142,5303000000	+0,6905
Fri, 04 Dec 2015 23:34:45 +0000	141,8398000000	-0,124
Wed, 02 Dec 2015 22:28:04 +0000	141,9638000000	-0,672
Tue, 01 Dec 2015 15:48:40 +0000	142,6358000000	-0,1193
Sat, 28 Nov 2015 19:13:20 +0000	142,7551000000	-0,3898
Thu, 26 Nov 2015 06:05:09 +0000	143,1449000000	+0,1224
Mon, 16 Nov 2015 16:12:58 +0000	143,0225000000	+1,1984
Tue, 27 Oct 2015 09:47:57 +0000	141,8241000000	-0,0368
Tue, 06 Oct 2015 05:47:27 +0000	141,8609000000	-1,5016
Tue, 29 Sep 2015 04:53:28 +0000	143,3625000000	+0,0615
Mon, 28 Sep 2015 09:42:05 +0000	143,3010000000	+0,1505
Fri, 25 Sep 2015 20:04:02 +0000	143,1505000000	+1,4878
Wed, 23 Sep 2015 01:16:44 +0000	141,6627000000	+1,2538
Mon, 21 Sep 2015 09:20:27 +0000	140,4089000000	-3,8174
Sat, 25 Jul 2015 05:03:03 +0000	144,2263000000	-1,3769
Tue, 07 Jul 2015 00:51:18 +0000	145,6032000000	+0,5069
Fri, 03 Jul 2015 05:30:45 +0000	145,0963000000	+0,2497
Thu, 02 Jul 2015 06:27:42 +0000	144,8466000000	+2,671
Wed, 24 Jun 2015 07:16:21 +0000	142,1756000000	-0,5827
Thu, 18 Jun 2015 17:21:33 +0000	142,7583000000	+0,4024
Thu, 18 Jun 2015 00:13:21 +0000	142,3559000000	-0,8794
Sun, 14 Jun 2015 03:35:56 +0000	143,2353000000	0
Sat, 13 Jun 2015 21:19:28 +0000	143,2353000000	+0,2825
Fri, 12 Jun 2015 18:46:11 +0000	142,9528000000	-1,7373
Fri, 05 Jun 2015 14:29:37 +0000	144,6901000000	+0,8419
Wed, 27 May 2015 20:15:03 +0000	143,8482000000	+1,5218
Sun, 24 May 2015 14:49:23 +0000	142,3264000000	-0,0006
Sat, 23 May 2015 10:50:41 +0000	142,3270000000	+2,0444
Sat, 16 May 2015 18:13:50 +0000	140,2826000000	-1,3479
Wed, 06 May 2015 11:55:23 +0000	141,6305000000	+0,6715
Thu, 05 Feb 2015 04:15:44 +0000	140,9590000000	+2,356
Sat, 20 Dec 2014 22:01:23 +0000	138,6030000000	+4,7187
Fri, 12 Dec 2014 08:28:12 +0000	133,8843000000	+0,1581
Sat, 29 Nov 2014 10:58:09 +0000	133,7262000000	+0,3331
Sun, 23 Nov 2014 00:43:13 +0000	133,3931000000	+0,0907
Sat, 15 Nov 2014 20:56:59 +0000	133,3024000000	-0,1944
Fri, 14 Nov 2014 15:46:11 +0000	133,4968000000	-1,6638
Tue, 28 Oct 2014 09:15:22 +0000	135,1606000000	+0,5168
Thu, 23 Oct 2014 11:04:44 +0000	134,6438000000	-1,8569
Sun, 21 Sep 2014 16:04:36 +0000	136,5007000000	-1,0779
Tue, 16 Sep 2014 09:42:24 +0000	137,5786000000	-0,1488
Sun, 14 Sep 2014 07:33:54 +0000	137,7274000000	-0,0262
Fri, 12 Sep 2014 06:32:01 +0000	137,7536000000	-0,0085
Thu, 11 Sep 2014 19:35:29 +0000	137,7621000000	-0,6364
Wed, 10 Sep 2014 10:36:53 +0000	138,3985000000	+2,0195
Sun, 17 Aug 2014 15:01:49 +0000	136,3790000000	0
Sat, 16 Aug 2014 20:31:41 +0000	136,3790000000	+0,6311
Fri, 15 Aug 2014 12:15:39 +0000	135,7479000000	-0,6918
Thu, 14 Aug 2014 03:31:13 +0000	136,4397000000	+0,0953
Wed, 13 Aug 2014 01:48:48 +0000	136,3444000000	+3,1049
Mon, 28 Jul 2014 11:06:11 +0000	133,2395000000	+0,5629
Tue, 22 Jul 2014 07:33:14 +0000	132,6766000000	-0,4361
Sun, 20 Jul 2014 03:45:55 +0000	133,1127000000	-1,455
Thu, 10 Jul 2014 10:55:59 +0000	134,5677000000	+0,944
Thu, 10 Jul 2014 01:43:07 +0000	133,6237000000	-0,4941
Thu, 26 Jun 2014 09:11:41 +0000	134,1178000000	+0,533
Wed, 25 Jun 2014 04:58:23 +0000	133,5848000000	-1,0108
Sun, 22 Jun 2014 12:04:43 +0000	134,5956000000	0
Sat, 21 Jun 2014 05:08:20 +0000	134,5956000000	-0,7332
Wed, 18 Jun 2014 20:58:48 +0000	135,3288000000	-0,9893
Mon, 16 Jun 2014 18:39:55 +0000	136,3181000000	+0,2177
Sat, 14 Jun 2014 20:12:44 +0000	136,1004000000	0
Sat, 14 Jun 2014 10:23:40 +0000	136,1004000000	-1,108
Fri, 13 Jun 2014 02:05:59 +0000	137,2084000000	+0,9451
Mon, 09 Jun 2014 17:43:00 +0000	136,2633000000	+0,9344
Sat, 07 Jun 2014 12:42:41 +0000	135,3289000000	-1,8025
Sat, 17 May 2014 17:43:42 +0000	137,1314000000	+0,5023
Fri, 09 May 2014 17:45:29 +0000	136,6291000000	-1,6827
Sun, 04 May 2014 00:46:19 +0000	138,3118000000	-1,8012
Mon, 28 Apr 2014 17:11:42 +0000	140,1130000000	-0,4577
Sat, 26 Apr 2014 23:02:35 +0000	140,5707000000	+0,3256
Sun, 06 Apr 2014 18:17:06 +0000	140,2451000000	+0,001
Thu, 03 Apr 2014 18:17:52 +0000	140,2441000000	-0,9899
Thu, 03 Apr 2014 10:02:20 +0000	141,2340000000	+0,1096
Thu, 03 Apr 2014 05:01:02 +0000	141,1244000000	-2,0666
Thu, 20 Mar 2014 00:10:53 +0000	143,1910000000	-0,3687
Fri, 14 Mar 2014 06:59:16 +0000	143,5597000000	-0,6453
Tue, 11 Mar 2014 20:08:35 +0000	144,2050000000	+0,9661
Sun, 09 Mar 2014 10:42:11 +0000	143,2389000000	+0,7879
Wed, 05 Mar 2014 22:36:39 +0000	142,4510000000	+0,0978
Sat, 01 Mar 2014 01:57:16 +0000	142,3532000000	-0,327
Tue, 25 Feb 2014 00:35:14 +0000	142,6802000000	-0,0894
Tue, 18 Feb 2014 14:11:25 +0000	142,7696000000	+0,3537
Tue, 11 Feb 2014 12:42:05 +0000	142,4159000000	+9,4503
Thu, 16 Jan 2014 03:00:19 +0000	132,9656000000	+0,7073
Mon, 13 Jan 2014 15:12:44 +0000	132,2583000000	+0,1683
Sun, 12 Jan 2014 11:55:22 +0000	132,0900000000	-0,4743
Mon, 06 Jan 2014 15:39:01 +0000	132,5643000000	+1,1809
Thu, 02 Jan 2014 00:26:02 +0000	131,3834000000	+0,3654
Tue, 10 Dec 2013 13:24:11 +0000	131,0180000000	-0,779
Sat, 07 Dec 2013 12:05:25 +0000	131,7970000000	-0,324
Fri, 06 Dec 2013 18:52:14 +0000	132,1210000000	-0,778
Wed, 04 Dec 2013 20:16:54 +0000	132,8990000000	-1,359178
Sat, 02 Nov 2013 23:03:13 +0000	134,2581780000	+4,351822
Mon, 28 Oct 2013 11:55:33 +0000	129,9063560000	-0,688963
Thu, 24 Oct 2013 13:15:32 +0000	130,5953190000	-1,461724
Fri, 11 Oct 2013 09:15:47 +0000	132,0570430000	-2,238039
Tue, 01 Oct 2013 13:14:58 +0000	134,2950820000	0
Mon, 30 Sep 2013 08:23:36 +0000	134,2950820000	-0,382409
Wed, 25 Sep 2013 21:51:00 +0000	134,6774910000	-2,214437
Tue, 17 Sep 2013 14:14:59 +0000	136,8919280000	-0,811151
Sat, 31 Aug 2013 13:57:25 +0000	137,7030790000	+0,657123
Thu, 29 Aug 2013 01:30:16 +0000	137,0459560000	-0,408304
Thu, 22 Aug 2013 00:04:56 +0000	137,4542600000	+1,20921
Sun, 18 Aug 2013 21:54:49 +0000	136,2450500000	+0,047744
Thu, 08 Aug 2013 16:08:20 +0000	136,1973060000	+1,572502
Mon, 15 Jul 2013 12:27:47 +0000	134,6248040000	-1,375646
Tue, 02 Jul 2013 11:08:59 +0000	136,0004500000	-1,208072
Fri, 28 Jun 2013 06:32:28 +0000	137,2085220000	+1,317828
Wed, 19 Jun 2013 21:30:52 +0000	135,8906940000	-0,561697
Thu, 13 Jun 2013 18:26:59 +0000	136,4523910000	-1,293918
Sun, 09 Jun 2013 17:46:40 +0000	137,7463090000	+1,591635
Wed, 22 May 2013 09:33:19 +0000	136,1546740000	-3,567826
Tue, 07 May 2013 20:39:27 +0000	139,7225000000	-4,12924
Wed, 01 May 2013 11:58:49 +0000	143,8517400000	0
Mon, 29 Apr 2013 00:29:01 +0000	143,8517400000	-0,091665
Thu, 25 Apr 2013 16:30:23 +0000	143,9434050000	+1,08545
Thu, 11 Apr 2013 04:14:25 +0000	142,8579550000	-5,786305
Wed, 27 Mar 2013 18:18:25 +0000	148,6442600000	-0,618686
Thu, 21 Mar 2013 23:01:25 +0000	149,2629460000	+0,251484
Sun, 17 Mar 2013 13:00:13 +0000	149,0114620000	+6,220575
Wed, 27 Feb 2013 06:24:15 +0000	142,7908870000	+1,157776
Mon, 25 Feb 2013 22:02:25 +0000	141,6331110000	+1,320447
Tue, 19 Feb 2013 05:48:20 +0000	140,3126640000	0
Fri, 15 Feb 2013 12:18:45 +0000	140,3126640000	-0,363296
Thu, 14 Feb 2013 22:59:55 +0000	140,6759600000	+1,40443
Wed, 13 Feb 2013 07:18:08 +0000	139,2715300000	-0,154007
Tue, 12 Feb 2013 22:25:42 +0000	139,4255370000	-0,14465
Mon, 11 Feb 2013 20:54:32 +0000	139,5701870000	0
Mon, 11 Feb 2013 16:37:44 +0000	139,5701870000	-1,383043
Tue, 05 Feb 2013 06:14:59 +0000	140,9532300000	-1,767274
Sun, 27 Jan 2013 22:48:30 +0000	142,7205040000	+1,073979
Thu, 24 Jan 2013 03:04:21 +0000	141,6465250000	+0,123547
Wed, 23 Jan 2013 07:46:38 +0000	141,5229780000	-0,66051
Sun, 13 Jan 2013 14:49:53 +0000	142,1834880000	+3,489912
Fri, 14 Dec 2012 04:34:14 +0000	138,6935760000	+0,776296
Wed, 12 Dec 2012 23:43:35 +0000	137,9172800000	-0,382197
Tue, 11 Dec 2012 23:25:39 +0000	138,2994770000	+0,234486
Tue, 04 Dec 2012 07:41:50 +0000	138,0649910000	0

Please note that TND to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 17:58:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Hungarian forint exchange chart

Note: The Tunisian dinar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the TND/HUF currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Hungarian forint pair for a period of 1972 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.