Exchange Currency

TND/ILS


The exchange rate as of today for TND/ILS is TND per ILS, which means that with 100 Tunisian dinar you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for TND/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ILS currencies.
  


TND to ILS exchange rate history

Date Exchange Rate Variation
decreased 1,4470000000 -0,0264
increased 1,4734000000 +0,0151
increased 1,4583000000 +0,0061
increased 1,4522000000 +0,0172
decreased 1,4350000000 -0,0025
increased 1,4375000000 +0,0292
decreased 1,4083000000 -0,0017
increased 1,4100000000 +0,0011
not_changed 1,4089000000 0
not_changed 1,4089000000 0
decreased 1,4089000000 -0,0091
increased 1,4180000000 +0,0108
increased 1,4072000000 +0,0042
decreased 1,4030000000 -0,0156
increased 1,4186000000 +0,0026
increased 1,4160000000 +0,0048
decreased 1,4112000000 -0,0082
increased 1,4194000000 +0,001
not_changed 1,4184000000 0
decreased 1,4184000000 -0,0021
increased 1,4205000000 +0,0004
decreased 1,4201000000 -0,0124
increased 1,4325000000 +0,0019
increased 1,4306000000 +0,0007
increased 1,4299000000 +0,004
decreased 1,4259000000 -0,0058
increased 1,4317000000 +0,0062
decreased 1,4255000000 10
increased 1,4256000000 +0,0028
not_changed 1,4228000000 0
decreased 1,4228000000 -0,0049
decreased 1,4277000000 -0,0137
decreased 1,4414000000 -0,0008
not_changed 1,4422000000 0
not_changed 1,4422000000 0
not_changed 1,4422000000 0
decreased 1,4422000000 -0,0208
increased 1,4630000000 +0,0081
decreased 1,4549000000 -0,0169
decreased 1,4718000000 -0,0013
decreased 1,4731000000 -0,0069
increased 1,4800000000 +0,0068
decreased 1,4732000000 -0,0045
increased 1,4777000000 +0,0021
decreased 1,4756000000 -0,0052
increased 1,4808000000 +0,0074
decreased 1,4734000000 -0,031
increased 1,5044000000 +0,0234
not_changed 1,4810000000 0
decreased 1,4810000000 -0,0048
decreased 1,4858000000 -0,0042
decreased 1,4900000000 -0,0012
decreased 1,4912000000 -0,0145
increased 1,5057000000 +0,0012
decreased 1,5045000000 -0,0003
increased 1,5048000000 +0,0272
decreased 1,4776000000 -0,0387
not_changed 1,5163000000 0
increased 1,5163000000 +0,0119
decreased 1,5044000000 -0,0006
increased 1,5050000000 +0,0145
increased 1,4905000000 +0,0334
decreased 1,4571000000 -0,0058
decreased 1,4629000000 -0,0201
increased 1,4830000000 +0,0094
increased 1,4736000000 +0,005
decreased 1,4686000000 -0,002
decreased 1,4706000000 -0,0024
not_changed 1,4730000000 0
increased 1,4730000000 +0,0008
decreased 1,4722000000 -0,0053
increased 1,4775000000 +0,0162
not_changed 1,4613000000 0
increased 1,4613000000 +0,0155
decreased 1,4458000000 -0,0073
decreased 1,4531000000 -0,0107
increased 1,4638000000 +0,0069
increased 1,4569000000 +0,0045
increased 1,4524000000 +0,0096
increased 1,4428000000 +0,0256
increased 1,4172000000 +0,0027
decreased 1,4145000000 -0,0055
not_changed 1,4200000000 0
not_changed 1,4200000000 0
not_changed 1,4200000000 0
decreased 1,4200000000 -0,0217
increased 1,4417000000 +0,0067
decreased 1,4350000000 -0,0039
increased 1,4389000000 +0,0046
increased 1,4343000000 +0,0014
decreased 1,4329000000 -0,0018
decreased 1,4347000000 -0,0035
increased 1,4382000000 +0,0023
increased 1,4359000000 +10
decreased 1,4358000000 -0,0039
decreased 1,4397000000 -0,0017
increased 1,4414000000 +0,001
decreased 1,4404000000 -0,0017
not_changed 1,4421000000 0
increased 1,4421000000 +0,0033
decreased 1,4388000000 -0,0113
decreased 1,4501000000 -0,0071
decreased 1,4572000000 -0,0094
decreased 1,4666000000 -0,0185
decreased 1,4851000000 -0,0033
increased 1,4884000000 +0,0004
increased 1,4880000000 +0,0017
decreased 1,4863000000 -0,0112
increased 1,4975000000 +0,0021
increased 1,4954000000 +0,0032
increased 1,4922000000 +0,0018
not_changed 1,4904000000 0
decreased 1,4904000000 -0,008
decreased 1,4984000000 -0,005
increased 1,5034000000 +0,0085
decreased 1,4949000000 -0,0007
decreased 1,4956000000 -0,0083
decreased 1,5039000000 -0,0022
increased 1,5061000000 +0,0069
not_changed 1,4992000000 0
decreased 1,4992000000 -0,0071
increased 1,5063000000 +0,0467
increased 1,4596000000 +0,0021
decreased 1,4575000000 -0,075
decreased 1,5325000000 -0,0589
increased 1,5914000000 +0,0152
decreased 1,5762000000 -0,0174
increased 1,5936000000 +0,0007
increased 1,5929000000 +0,0306
decreased 1,5623000000 -0,0351
decreased 1,5974000000 -0,0045
increased 1,6019000000 +0,0088
increased 1,5931000000 +0,0055
increased 1,5876000000 +0,0014
increased 1,5862000000 +0,0065
decreased 1,5797000000 -0,0174
decreased 1,5971000000 -0,0008
increased 1,5979000000 +0,0047
decreased 1,5932000000 -0,0136
increased 1,6068000000 +0,0022
decreased 1,6046000000 -0,0089
increased 1,6135000000 +0,0097
increased 1,6038000000 +0,0109
increased 1,5929000000 +0,008
decreased 1,5849000000 -0,0151
decreased 1,6000000000 -0,0147
decreased 1,6147000000 -0,0011
decreased 1,6158000000 -0,0196
decreased 1,6354000000 -0,0088
increased 1,6442000000 +0,0028
decreased 1,6414000000 -0,0021
decreased 1,6435000000 -0,0055
increased 1,6490000000 +0,015
not_changed 1,6340000000 0
not_changed 1,6340000000 0
decreased 1,6340000000 -0,0329
increased 1,6669000000 +0,0126
decreased 1,6543000000 -0,0097
increased 1,6640000000 +0,0026
increased 1,6614000000 +0,0083
decreased 1,6531000000 -0,0125
increased 1,6656000000 +0,0163
not_changed 1,6493000000 0
increased 1,6493000000 +0,0142
increased 1,6351000000 +0,0007
decreased 1,6344000000 -0,0087
decreased 1,6431000000 -0,0263
decreased 1,6694000000 -0,0026
increased 1,6720000000 +0,0098
decreased 1,6622000000 -0,0214
not_changed 1,6836000000 0
increased 1,6836000000 +0,0025
decreased 1,6811000000 -0,0032
increased 1,6843000000 +0,0016
decreased 1,6827000000 -0,0074
decreased 1,6901000000 -0,0112
decreased 1,7013000000 -0,0015
increased 1,7028000000 +0,0004
decreased 1,7024000000 -0,006
increased 1,7084000000 +0,0004
increased 1,7080000000 +0,0083
decreased 1,6997000000 -0,0045
decreased 1,7042000000 -0,0024
increased 1,7066000000 +0,0002
decreased 1,7064000000 -0,0071
decreased 1,7135000000 -0,0022
decreased 1,7157000000 -0,0052
increased 1,7209000000 +0,0054
increased 1,7155000000 +0,0006
decreased 1,7149000000 -0,0142
decreased 1,7291000000 10
decreased 1,7292000000 -0,0037
increased 1,7329000000 +0,0116
decreased 1,7213000000 -0,015
increased 1,7363000000 +0,0052
decreased 1,7311000000 -0,0122
decreased 1,7433000000 -0,0041
decreased 1,7474000000 -0,0085
increased 1,7559000000 +0,0109
decreased 1,7450000000 -0,0357
decreased 1,7807000000 -0,0056
decreased 1,7863000000 -0,0091
decreased 1,7954000000 -0,0216
increased 1,8170000000 +0,0037
increased 1,8133000000 +0,0122
decreased 1,8011000000 -0,0292
decreased 1,8303000000 -0,0377
increased 1,8680000000 +0,02
decreased 1,8480000000 -0,0201
increased 1,8681000000 +0,0069
decreased 1,8612000000 -0,0149
decreased 1,8761000000 -0,0038
increased 1,8799000000 +0,0218
increased 1,8581000000 +10
decreased 1,8580000000 -0,0155
decreased 1,8735000000 -0,0555
increased 1,9290000000 +0,0042
decreased 1,9248000000 -0,0076
not_changed 1,9324000000 0
increased 1,9324000000 +0,0004
decreased 1,9320000000 -0,0263
increased 1,9583000000 +0,0328
decreased 1,9255000000 -0,0007
increased 1,9262000000 +0,0206
increased 1,9056000000 +0,0236
decreased 1,8820000000 -0,0204
decreased 1,9024000000 -0,0301
decreased 1,9325000000 -0,0238
decreased 1,9563000000 -0,0012
decreased 1,9575000000 -0,0105
decreased 1,9680000000 -0,0241
decreased 1,9921000000 -0,009
decreased 2,0011000000 -0,0112
increased 2,0123000000 +0,0059
increased 2,0064000000 +0,0067
increased 1,9997000000 +0,0671
decreased 1,9326000000 -0,0092
decreased 1,9418000000 -0,0011
increased 1,9429000000 +0,011
increased 1,9319000000 +0,0075
decreased 1,9244000000 -0,03
decreased 1,9544000000 -0,0324
increased 1,9868000000 +0,0008
increased 1,9860000000 +0,0035
decreased 1,9825000000 -0,002
decreased 1,9845000000 -0,0011
increased 1,9856000000 +0,0124
decreased 1,9732000000 -0,0019
decreased 1,9751000000 -0,0095
increased 1,9846000000 +0,0004
increased 1,9842000000 +0,019
decreased 1,9652000000 -0,0023
decreased 1,9675000000 -0,0228
decreased 1,9903000000 -0,0074
decreased 1,9977000000 -0,0213
increased 2,0190000000 +0,006
increased 2,0130000000 +0,0056
decreased 2,0074000000 -0,0118
decreased 2,0192000000 -0,0103
increased 2,0295000000 +0,0138
decreased 2,0157000000 -0,0102
decreased 2,0259000000 -0,0083
decreased 2,0342000000 -0,0212
decreased 2,0554000000 -0,0331
increased 2,0885000000 +0,0019
not_changed 2,0866000000 0
decreased 2,0866000000 -0,009
increased 2,0956000000 +0,0001
decreased 2,0955000000 -0,0124
decreased 2,1079000000 -0,0073
decreased 2,1152000000 -0,0191
increased 2,1343000000 +0,0009
increased 2,1334000000 +0,0196
increased 2,1138000000 +0,0104
increased 2,1034000000 +0,0207
increased 2,0827000000 +0,001
decreased 2,0817000000 -0,0079
decreased 2,0896000000 -0,0048
increased 2,0944000000 +0,0156
increased 2,0788000000 +0,0134
not_changed 2,0654000000 0
increased 2,0654000000 +0,0129
not_changed 2,0525000000 0
decreased 2,0525000000 -0,0051
decreased 2,0576000000 -0,0007
increased 2,0583000000 +0,0049
decreased 2,0534000000 -0,0048
increased 2,0582000000 +0,0105
increased 2,0477000000 +0,005
decreased 2,0427000000 -0,0009
increased 2,0436000000 +0,0173
increased 2,0263000000 +0,0274
decreased 1,9989000000 -0,002
increased 2,0009000000 +0,0111
increased 1,9898000000 +0,009
decreased 1,9808000000 -0,0421
increased 2,0229000000 +0,001
decreased 2,0219000000 -0,0017
not_changed 2,0236000000 0
decreased 2,0236000000 -0,0096
increased 2,0332000000 +0,0032
decreased 2,0300000000 -0,0067
decreased 2,0367000000 -0,0058
decreased 2,0425000000 -0,0229
increased 2,0654000000 +0,0047
not_changed 2,0607000000 0
decreased 2,0607000000 -0,0052
decreased 2,0659000000 -0,0134
increased 2,0793000000 +0,005
decreased 2,0743000000 -0,0208
decreased 2,0951000000 -0,0191
decreased 2,1142000000 -0,0109
increased 2,1251000000 +0,0004
decreased 2,1247000000 -0,0064
decreased 2,1311000000 -0,0001
decreased 2,1312000000 -0,0013
decreased 2,1325000000 -0,026
increased 2,1585000000 +0,0029
decreased 2,1556000000 -0,0209
decreased 2,1765000000 -0,0019
decreased 2,1784000000 -0,0051
decreased 2,1835000000 -0,0062
increased 2,1897000000 +0,0032
decreased 2,1865000000 -0,0009
increased 2,1874000000 +0,0122
decreased 2,1752000000 -0,0144
decreased 2,1896000000 -0,0056
increased 2,1952000000 +0,0028
decreased 2,1924000000 -0,0012
decreased 2,1936000000 -0,0041
decreased 2,1977000000 -0,0132
decreased 2,2109000000 -0,0057
increased 2,2166000000 +0,0034
decreased 2,2132000000 -0,0066
increased 2,2198000000 +0,0151
decreased 2,2047000000 -0,0028
increased 2,2075000000 +0,0139
increased 2,1936000000 +0,0859
increased 2,1077000000 +0,0023
not_changed 2,1054000000 0
decreased 2,1054000000 -0,0026
increased 2,1080000000 +0,0038
decreased 2,1042000000 -0,0003
decreased 2,1045000000 -0,0012
decreased 2,1057000000 -0,0071
decreased 2,1128000000 -0,05211003
increased 2,1649100300 +0,0103559
decreased 2,1545541300 -0,00604805
increased 2,1606021800 +0,0051653
not_changed 2,1554368800 0
not_changed 2,1554368800 0
increased 2,1554368800 +0,02320078
decreased 2,1322361000 -0,02238605
decreased 2,1546221500 -0,04703769
decreased 2,2016598400 -0,0199085
increased 2,2215683400 +0,03379043
increased 2,1877779100 +0,02521215
increased 2,1625657600 +0,01087821
decreased 2,1516875500 -0,00345506
not_changed 2,1551426100 0
decreased 2,1551426100 -0,03059463
decreased 2,1857372400 -0,00023575
decreased 2,1859729900 -0,00131446
decreased 2,1872874500 -0,00136756
decreased 2,1886550100 -0,03534672
increased 2,2240017300 +0,00388552
decreased 2,2201162100 -0,01455648
decreased 2,2346726900 -0,02274284
decreased 2,2574155300 -0,02916203
increased 2,2865775600 +0,00759612
decreased 2,2789814400 -0,0651031
decreased 2,3440845400 -0,00466125
decreased 2,3487457900 -0,01710751
increased 2,3658533000 +0,00321557
decreased 2,3626377300 -0,01877072
increased 2,3814084500 +0,00697987
increased 2,3744285800 +0,00164002
not_changed 2,3727885600 0
decreased 2,3727885600 -0,01979721
decreased 2,3925857700 -0,00738822
increased 2,3999739900 +0,0153357
decreased 2,3846382900 -0,02154136
decreased 2,4061796500 -0,00393273
increased 2,4101123800 +0,01343521
not_changed 2,3966771700 0
not_changed 2,3966771700 0
decreased 2,3966771700 -0,01320496
increased 2,4098821300 +0,00303489
not_changed 2,4068472400 0
decreased 2,4068472400 -0,00387781
decreased 2,4107250500 -0,02032342
increased 2,4310484700 +0,02002763
decreased 2,4110208400 -0,02502917
not_changed 2,4360500100 0
not_changed 2,4360500100 0
Please note that TND to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Israeli shekel exchange chart

Note: The Tunisian dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the TND/ILS currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Israeli shekel pair for a period of 1961 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.