Exchange Currency

TND/INR


The exchange rate as of today for TND/INR is TND per INR, which means that with 100 Tunisian dinar you can buy Indian rupees.

Below you will find information about historical currency exchange rates for TND/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or INR currencies.
  


TND to INR exchange rate history

Date Exchange Rate Variation
increased 25,8370000000 +0,1548
decreased 25,6822000000 -0,341
increased 26,0232000000 +0,0571
not_changed 25,9661000000 0
not_changed 25,9661000000 0
not_changed 25,9661000000 0
decreased 25,9661000000 -0,1066
decreased 26,0727000000 -0,2334
increased 26,3061000000 +0,0167
increased 26,2894000000 +0,0013
increased 26,2881000000 +0,1223
decreased 26,1658000000 -0,0518
decreased 26,2176000000 -0,0514
decreased 26,2690000000 -0,1463
increased 26,4153000000 +0,0359
decreased 26,3794000000 -0,054
increased 26,4334000000 +0,0509
increased 26,3825000000 +0,0299
increased 26,3526000000 +0,0633
decreased 26,2893000000 -0,2557
increased 26,5450000000 +0,0297
decreased 26,5153000000 -0,0509
increased 26,5662000000 +0,1433
not_changed 26,4229000000 0
decreased 26,4229000000 -0,205
increased 26,6279000000 +0,3523
not_changed 26,2756000000 0
decreased 26,2756000000 -0,0128
decreased 26,2884000000 -0,1049
decreased 26,3933000000 -0,0341
increased 26,4274000000 +0,0104
not_changed 26,4170000000 0
increased 26,4170000000 +0,0253
increased 26,3917000000 +0,0824
decreased 26,3093000000 -0,0651
increased 26,3744000000 +0,0679
increased 26,3065000000 +0,0868
decreased 26,2197000000 -0,0034
decreased 26,2231000000 -0,089
increased 26,3121000000 +0,1484
decreased 26,1637000000 -0,123
decreased 26,2867000000 -0,522
increased 26,8087000000 +0,2072
decreased 26,6015000000 -0,0937
decreased 26,6952000000 -0,2502
increased 26,9454000000 +0,402
decreased 26,5434000000 -0,1192
increased 26,6626000000 +0,6316
decreased 26,0310000000 -0,6904
decreased 26,7214000000 -0,0416
increased 26,7630000000 +0,4128
increased 26,3502000000 +0,021
decreased 26,3292000000 -0,1917
increased 26,5209000000 +0,1125
decreased 26,4084000000 -0,1244
increased 26,5328000000 +0,3479
decreased 26,1849000000 -0,6122
increased 26,7971000000 +0,4885
decreased 26,3086000000 -0,2268
increased 26,5354000000 +0,2935
decreased 26,2419000000 -0,1485
decreased 26,3904000000 -0,1405
decreased 26,5309000000 -0,0925
not_changed 26,6234000000 0
increased 26,6234000000 +0,1196
decreased 26,5038000000 -0,2043
increased 26,7081000000 +0,4141
decreased 26,2940000000 -0,0526
increased 26,3466000000 +0,0169
increased 26,3297000000 +0,0289
increased 26,3008000000 +0,0697
increased 26,2311000000 +0,0428
decreased 26,1883000000 -0,0672
increased 26,2555000000 +0,0975
decreased 26,1580000000 -0,0892
increased 26,2472000000 +0,0234
decreased 26,2238000000 -0,1116
increased 26,3354000000 +0,1437
decreased 26,1917000000 -0,0206
decreased 26,2123000000 -0,0613
not_changed 26,2736000000 0
not_changed 26,2736000000 0
decreased 26,2736000000 -0,0184
decreased 26,2920000000 -0,0118
decreased 26,3038000000 -0,0399
decreased 26,3437000000 -0,2016
decreased 26,5453000000 -0,3311
decreased 26,8764000000 -0,0542
increased 26,9306000000 +0,0083
increased 26,9223000000 +0,0396
decreased 26,8827000000 -0,1646
increased 27,0473000000 +0,1417
increased 26,9056000000 +0,1417
increased 26,7639000000 +0,0448
decreased 26,7191000000 -0,0519
not_changed 26,7710000000 0
decreased 26,7710000000 -0,0304
increased 26,8014000000 +0,1904
decreased 26,6110000000 -0,0004
decreased 26,6114000000 -0,029
increased 26,6404000000 +0,0538
increased 26,5866000000 +0,8076
increased 25,7790000000 +0,147
decreased 25,6320000000 -0,0572
decreased 25,6892000000 -1,3179
decreased 27,0071000000 -0,8273
decreased 27,8344000000 -0,2441
decreased 28,0785000000 -0,254
decreased 28,3325000000 -0,1476
increased 28,4801000000 +0,0088
decreased 28,4713000000 -0,0367
increased 28,5080000000 +0,1863
decreased 28,3217000000 -0,5997
increased 28,9214000000 +0,2948
decreased 28,6266000000 -0,288
increased 28,9146000000 +0,1218
decreased 28,7928000000 -0,2225
decreased 29,0153000000 -0,173
increased 29,1883000000 +0,1635
increased 29,0248000000 +0,0861
decreased 28,9387000000 -0,1928
decreased 29,1315000000 -0,0015
decreased 29,1330000000 -0,0638
increased 29,1968000000 +0,0839
decreased 29,1129000000 -0,0568
increased 29,1697000000 +0,0851
increased 29,0846000000 +0,0504
decreased 29,0342000000 -0,2547
decreased 29,2889000000 -0,0937
not_changed 29,3826000000 0
increased 29,3826000000 +0,0061
increased 29,3765000000 +0,155
decreased 29,2215000000 -0,2601
increased 29,4816000000 +0,0986
decreased 29,3830000000 -0,1357
not_changed 29,5187000000 0
not_changed 29,5187000000 0
not_changed 29,5187000000 0
decreased 29,5187000000 -0,4769
increased 29,9956000000 +0,1862
not_changed 29,8094000000 0
increased 29,8094000000 +0,5951
decreased 29,2143000000 -0,4738
increased 29,6881000000 +0,0231
increased 29,6650000000 +0,7127
decreased 28,9523000000 -0,0033
decreased 28,9556000000 -0,5116
increased 29,4672000000 +0,0211
increased 29,4461000000 +0,1514
not_changed 29,2947000000 0
increased 29,2947000000 +0,2805
decreased 29,0142000000 -0,297
decreased 29,3112000000 -0,0044
increased 29,3156000000 +0,0786
decreased 29,2370000000 -0,2709
increased 29,5079000000 +0,2601
increased 29,2478000000 +0,1116
decreased 29,1362000000 -0,3666
decreased 29,5028000000 -0,2349
decreased 29,7377000000 -0,073
not_changed 29,8107000000 0
not_changed 29,8107000000 0
not_changed 29,8107000000 0
decreased 29,8107000000 -0,0849
increased 29,8956000000 +0,0465
increased 29,8491000000 +0,0877
increased 29,7614000000 +0,0525
increased 29,7089000000 +0,072
decreased 29,6369000000 -0,3093
increased 29,9462000000 +0,0872
increased 29,8590000000 +0,2114
increased 29,6476000000 +0,0998
decreased 29,5478000000 -0,0287
decreased 29,5765000000 -0,0517
decreased 29,6282000000 -0,1486
decreased 29,7768000000 -0,1214
decreased 29,8982000000 -0,019
decreased 29,9172000000 -0,2382
decreased 30,1554000000 -0,0416
increased 30,1970000000 +0,0017
decreased 30,1953000000 -0,0586
increased 30,2539000000 +0,0041
decreased 30,2498000000 -0,0429
decreased 30,2927000000 -0,0195
decreased 30,3122000000 -0,0137
decreased 30,3259000000 -0,1705
increased 30,4964000000 +0,0005
increased 30,4959000000 +0,0162
increased 30,4797000000 +0,0304
increased 30,4493000000 +0,0183
increased 30,4310000000 +0,1926
decreased 30,2384000000 -0,1524
decreased 30,3908000000 -0,0794
decreased 30,4702000000 -0,1604
increased 30,6306000000 +0,0256
decreased 30,6050000000 -0,1716
increased 30,7766000000 +0,296
increased 30,4806000000 +0,0664
not_changed 30,4142000000 0
increased 30,4142000000 +0,1295
increased 30,2847000000 +0,1561
increased 30,1286000000 +0,0235
decreased 30,1051000000 -0,1085
increased 30,2136000000 +0,0194
decreased 30,1942000000 -0,1746
decreased 30,3688000000 -0,0621
increased 30,4309000000 +0,0081
not_changed 30,4228000000 0
decreased 30,4228000000 -0,0705
increased 30,4933000000 +0,0188
increased 30,4745000000 +0,0279
decreased 30,4466000000 -0,2246
decreased 30,6712000000 -0,146
not_changed 30,8172000000 0
decreased 30,8172000000 -0,303
increased 31,1202000000 +0,1402
decreased 30,9800000000 -0,1116
decreased 31,0916000000 -0,0407
increased 31,1323000000 +0,109
decreased 31,0233000000 -0,281
increased 31,3043000000 +0,093
decreased 31,2113000000 -0,3318
not_changed 31,5431000000 0
increased 31,5431000000 +0,0678
increased 31,4753000000 +0,1216
decreased 31,3537000000 -0,7615
increased 32,1152000000 +0,2167
decreased 31,8985000000 -0,5091
not_changed 32,4076000000 0
decreased 32,4076000000 -0,5672
decreased 32,9748000000 -0,0951
decreased 33,0699000000 -0,0298
increased 33,0997000000 +0,0509
decreased 33,0488000000 -0,3442
increased 33,3930000000 +0,2529
increased 33,1401000000 +0,2591
decreased 32,8810000000 -0,066
increased 32,9470000000 +0,0442
decreased 32,9028000000 -0,1228
decreased 33,0256000000 -0,014
increased 33,0396000000 +0,043
decreased 32,9966000000 -0,0714
decreased 33,0680000000 -0,3065
increased 33,3745000000 +0,3312
decreased 33,0433000000 -0,1403
decreased 33,1836000000 -0,4177
decreased 33,6013000000 -0,2593
decreased 33,8606000000 -0,0317
decreased 33,8923000000 -0,0326
increased 33,9249000000 +1,0227
not_changed 32,9022000000 0
decreased 32,9022000000 -0,1843
decreased 33,0865000000 -0,2927
increased 33,3792000000 +0,6664
decreased 32,7128000000 -0,067
increased 32,7798000000 +0,0365
increased 32,7433000000 +0,0945
decreased 32,6488000000 -0,2494
increased 32,8982000000 +0,7006
decreased 32,1976000000 -0,0882
decreased 32,2858000000 -0,464
decreased 32,7498000000 -0,4567
decreased 33,2065000000 -0,0187
decreased 33,2252000000 -0,7414
increased 33,9666000000 +0,298
decreased 33,6686000000 -0,0214
decreased 33,6900000000 -0,2481
increased 33,9381000000 +0,2592
decreased 33,6789000000 -0,761
increased 34,4399000000 +1,9188
increased 32,5211000000 +0,0975
increased 32,4236000000 +0,4131
decreased 32,0105000000 -0,9301
decreased 32,9406000000 -0,1734
not_changed 33,1140000000 0
increased 33,1140000000 +0,0396
increased 33,0744000000 +0,0367
decreased 33,0377000000 -0,0759
increased 33,1136000000 +0,168
not_changed 32,9456000000 0
increased 32,9456000000 +0,5741
decreased 32,3715000000 -0,0445
decreased 32,4160000000 -0,7315
decreased 33,1475000000 -0,1218
decreased 33,2693000000 -0,217
increased 33,4863000000 +0,5667
decreased 32,9196000000 -0,5583
increased 33,4779000000 +1,8616
decreased 31,6163000000 -0,6356
increased 32,2519000000 +0,3281
decreased 31,9238000000 -0,9836
decreased 32,9074000000 -1,1263
increased 34,0337000000 +0,0163
increased 34,0174000000 +0,3057
increased 33,7117000000 +0,4366
decreased 33,2751000000 -0,3981
decreased 33,6732000000 -0,129
decreased 33,8022000000 -0,0009
increased 33,8031000000 +0,0275
increased 33,7756000000 +0,1318
increased 33,6438000000 +0,134
decreased 33,5098000000 -0,4686
decreased 33,9784000000 -0,0266
decreased 34,0050000000 -0,2172
decreased 34,2222000000 -0,3714
increased 34,5936000000 +0,1515
increased 34,4421000000 +0,0195
decreased 34,4226000000 -0,0179
decreased 34,4405000000 -0,1032
decreased 34,5437000000 -0,6672
decreased 35,2109000000 -0,4305
increased 35,6414000000 +0,0094
increased 35,6320000000 +0,7409
decreased 34,8911000000 -0,227
decreased 35,1181000000 -0,3148
increased 35,4329000000 +0,0053
increased 35,4276000000 +0,0602
decreased 35,3674000000 -0,3015
increased 35,6689000000 +0,0257
decreased 35,6432000000 -0,0582
decreased 35,7014000000 -0,1317
decreased 35,8331000000 -0,2075
decreased 36,0406000000 -0,1361
increased 36,1767000000 +0,3285
decreased 35,8482000000 -0,1059
decreased 35,9541000000 -0,1571
increased 36,1112000000 +0,0011
increased 36,1101000000 +0,2413
decreased 35,8688000000 -0,1854
decreased 36,0542000000 -1,6154
decreased 37,6696000000 -0,281
increased 37,9506000000 +0,1787
increased 37,7719000000 +0,1217
decreased 37,6502000000 -0,1957
decreased 37,8459000000 -0,7148
decreased 38,5607000000 -0,3753
increased 38,9360000000 +0,0861
decreased 38,8499000000 -0,1091
decreased 38,9590000000 -0,3534
increased 39,3124000000 +0,2491
decreased 39,0633000000 -0,0116
increased 39,0749000000 +1,3276
increased 37,7473000000 +0,3236
decreased 37,4237000000 -0,145
decreased 37,5687000000 -0,017
increased 37,5857000000 +0,0531
not_changed 37,5326000000 0
increased 37,5326000000 +0,8417
decreased 36,6909000000 -1,0626982
increased 37,7535982000 +0,1904585
decreased 37,5631397000 -0,1630767
increased 37,7262164000 +0,2372149
decreased 37,4890015000 -0,3635118
not_changed 37,8525133000 0
not_changed 37,8525133000 0
decreased 37,8525133000 -0,0463413
decreased 37,8988546000 -0,8877517
decreased 38,7866063000 -1,2872148
increased 40,0738211000 +0,0335526
increased 40,0402685000 +0,6008707
increased 39,4393978000 +2,2157881
increased 37,2236097000 +0,314952
increased 36,9086577000 +1,0842098
increased 35,8244479000 +0,1396581
decreased 35,6847898000 -0,0930608
decreased 35,7778506000 -0,6561737
increased 36,4340243000 +0,0260267
increased 36,4079976000 +0,4773725
increased 35,9306251000 +2,6498586
increased 33,2807665000 +0,2167884
decreased 33,0639781000 -0,6652157
decreased 33,7291938000 -0,0137531
decreased 33,7429469000 -0,1687255
decreased 33,9116724000 -0,5741106
increased 34,4857830000 +0,1595141
decreased 34,3262689000 -0,0851399
not_changed 34,4114088000 0
decreased 34,4114088000 -0,2848124
increased 34,6962212000 +0,0062347
not_changed 34,6899865000 0
not_changed 34,6899865000 0
increased 34,6899865000 +0,200563
decreased 34,4894235000 -0,2078642
increased 34,6972877000 +0,0508929
increased 34,6463948000 +0,0334864
increased 34,6129084000 +0,1250433
increased 34,4878651000 +0,0374578
decreased 34,4504073000 -0,1608456
decreased 34,6112529000 -0,0322004
increased 34,6434533000 +0,2099838
increased 34,4334695000 +0,031632
decreased 34,4018375000 -0,9751425
increased 35,3769800000 +0,5093088
decreased 34,8676712000 -0,1242323
decreased 34,9919035000 -0,3068974
not_changed 35,2988009000 0
decreased 35,2988009000 -0,1986113
increased 35,4974122000 +0,4983426
increased 34,9990696000 +0,2187695
not_changed 34,7803001000 0
Please note that TND to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Indian rupee exchange chart

Note: The Tunisian dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the TND/INR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Indian rupee pair for a period of 1793 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.