Exchange Currency

TND/ISK


The exchange rate as of today for TND/ISK is TND per ISK, which means that with 100 Tunisian dinar you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for TND/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ISK currencies.
  


TND to ISK exchange rate history

Date Exchange Rate Variation
increased 41,8955000000 +0,0186
decreased 41,8769000000 -0,0433
not_changed 41,9202000000 0
not_changed 41,9202000000 0
not_changed 41,9202000000 0
decreased 41,9202000000 -0,5652
increased 42,4854000000 +0,1398
decreased 42,3456000000 -0,2946
increased 42,6402000000 +0,0638
increased 42,5764000000 +0,1704
decreased 42,4060000000 -0,1606
decreased 42,5666000000 -0,0123
increased 42,5789000000 +0,0897
decreased 42,4892000000 -0,0446
not_changed 42,5338000000 0
decreased 42,5338000000 -0,1843
decreased 42,7181000000 -0,1518
increased 42,8699000000 +0,1682
decreased 42,7017000000 -0,2344
increased 42,9361000000 +0,0981
decreased 42,8380000000 -0,8732
decreased 43,7112000000 -0,0914
decreased 43,8026000000 -0,0188
decreased 43,8214000000 -0,1319
decreased 43,9533000000 -0,1024
increased 44,0557000000 +0,5787
increased 43,4770000000 +0,5852
increased 42,8918000000 +0,1813
decreased 42,7105000000 -0,4455
decreased 43,1560000000 -0,0783
increased 43,2343000000 +0,3988
decreased 42,8355000000 -0,1335
decreased 42,9690000000 -0,9392
increased 43,9082000000 +0,6056
decreased 43,3026000000 -0,6861
decreased 43,9887000000 -0,5585
increased 44,5472000000 +0,2153
not_changed 44,3319000000 0
increased 44,3319000000 +0,3428
increased 43,9891000000 +0,2287
increased 43,7604000000 +1,3069
decreased 42,4535000000 -0,8839
decreased 43,3374000000 -0,2464
decreased 43,5838000000 -0,1174
increased 43,7012000000 +0,0648
decreased 43,6364000000 -0,2654
increased 43,9018000000 +1,525
increased 42,3768000000 +0,5922
increased 41,7846000000 +0,0153
increased 41,7693000000 +0,3014
decreased 41,4679000000 -0,8135
increased 42,2814000000 +1,1573
increased 41,1241000000 +0,2071
decreased 40,9170000000 -0,0263
decreased 40,9433000000 -0,0087
increased 40,9520000000 +0,2823
decreased 40,6697000000 -0,033
decreased 40,7027000000 -0,1216
increased 40,8243000000 +0,3014
increased 40,5229000000 +0,162
decreased 40,3609000000 -0,0225
increased 40,3834000000 +0,2195
decreased 40,1639000000 -0,928
decreased 41,0919000000 -0,4209
decreased 41,5128000000 -0,1626
not_changed 41,6754000000 0
not_changed 41,6754000000 0
not_changed 41,6754000000 0
increased 41,6754000000 +0,1542
decreased 41,5212000000 -0,1333
decreased 41,6545000000 -0,1209
decreased 41,7754000000 -0,4417
decreased 42,2171000000 -0,7293
decreased 42,9464000000 -1,0628
increased 44,0092000000 +0,0834
increased 43,9258000000 +0,0981
decreased 43,8277000000 -0,1657
increased 43,9934000000 +0,1616
decreased 43,8318000000 -0,2444
not_changed 44,0762000000 0
increased 44,0762000000 +0,0414
increased 44,0348000000 +0,9067
decreased 43,1281000000 -1,0631
decreased 44,1912000000 -3,4879
increased 47,6791000000 +0,1664
increased 47,5127000000 +0,1544
decreased 47,3583000000 -1,0597
decreased 48,4180000000 -0,7125
not_changed 49,1305000000 0
increased 49,1305000000 +0,1848
increased 48,9457000000 +0,4047
decreased 48,5410000000 -1,145
increased 49,6860000000 +0,7097
increased 48,9763000000 +0,797
decreased 48,1793000000 -0,1472
increased 48,3265000000 +0,1775
increased 48,1490000000 +0,8318
not_changed 47,3172000000 0
increased 47,3172000000 +0,1658
increased 47,1514000000 +0,6874
decreased 46,4640000000 -0,7358
increased 47,1998000000 +0,4728
increased 46,7270000000 +0,6208
decreased 46,1062000000 -0,4977
decreased 46,6039000000 -0,8112
not_changed 47,4151000000 0
decreased 47,4151000000 -0,4053
decreased 47,8204000000 -0,2511
decreased 48,0715000000 -0,235
not_changed 48,3065000000 0
increased 48,3065000000 +0,0497
decreased 48,2568000000 -0,5173
decreased 48,7741000000 -0,9613
increased 49,7354000000 +0,0495
increased 49,6859000000 +0,2808
decreased 49,4051000000 -1,022
not_changed 50,4271000000 0
not_changed 50,4271000000 0
increased 50,4271000000 +0,0962
decreased 50,3309000000 -0,1602
increased 50,4911000000 +1,1593
not_changed 49,3318000000 0
increased 49,3318000000 +0,358
decreased 48,9738000000 -0,1039
decreased 49,0777000000 -0,0708
increased 49,1485000000 +0,3427
not_changed 48,8058000000 0
decreased 48,8058000000 -0,0696
increased 48,8754000000 +0,2615
decreased 48,6139000000 -0,2305
decreased 48,8444000000 -0,1553
decreased 48,9997000000 -0,2504
increased 49,2501000000 +1,3729
decreased 47,8772000000 -0,4051
increased 48,2823000000 +0,0711
increased 48,2112000000 +0,1799
decreased 48,0313000000 -0,0889
decreased 48,1202000000 -0,2536
decreased 48,3738000000 -0,6578
not_changed 49,0316000000 0
decreased 49,0316000000 -0,5336
decreased 49,5652000000 -0,7766
decreased 50,3418000000 -0,2555
not_changed 50,5973000000 0
decreased 50,5973000000 -0,4919
not_changed 51,0892000000 0
decreased 51,0892000000 -0,1623
decreased 51,2515000000 -0,5541
decreased 51,8056000000 -0,2551
increased 52,0607000000 +0,0471
not_changed 52,0136000000 0
decreased 52,0136000000 -0,01
decreased 52,0236000000 -0,0019
decreased 52,0255000000 -0,1113
decreased 52,1368000000 -0,8999
decreased 53,0367000000 -0,1094
decreased 53,1461000000 -0,0018
decreased 53,1479000000 -0,1596
decreased 53,3075000000 -0,4729
not_changed 53,7804000000 0
not_changed 53,7804000000 0
decreased 53,7804000000 -0,0283
decreased 53,8087000000 -0,1899
increased 53,9986000000 +0,2455
decreased 53,7531000000 -1,1368
decreased 54,8899000000 -0,1961
increased 55,0860000000 +0,2618
not_changed 54,8242000000 0
not_changed 54,8242000000 0
decreased 54,8242000000 -2,0481
increased 56,8723000000 +0,002
decreased 56,8703000000 -0,2622
increased 57,1325000000 +0,1977
decreased 56,9348000000 -0,9663
decreased 57,9011000000 -1,5552
decreased 59,4563000000 -0,3674
decreased 59,8237000000 -0,3756
decreased 60,1993000000 -0,6413
decreased 60,8406000000 -0,0326
increased 60,8732000000 +0,0605
decreased 60,8127000000 -0,255
decreased 61,0677000000 -0,5193
decreased 61,5870000000 -0,2415
decreased 61,8285000000 -0,1256
decreased 61,9541000000 -1,3021
decreased 63,2562000000 -0,1088
increased 63,3650000000 +0,0136
decreased 63,3514000000 -0,4247
decreased 63,7761000000 -0,0395
decreased 63,8156000000 -0,0796
decreased 63,8952000000 -0,1772
increased 64,0724000000 +0,1151
increased 63,9573000000 +0,1645
decreased 63,7928000000 -0,3034
increased 64,0962000000 +0,135
decreased 63,9612000000 -0,381
increased 64,3422000000 +0,2977
decreased 64,0445000000 -0,1309
increased 64,1754000000 +0,0688
decreased 64,1066000000 -0,1474
increased 64,2540000000 +0,0392
decreased 64,2148000000 -0,3153
increased 64,5301000000 +0,0452
decreased 64,4849000000 -0,3817
increased 64,8666000000 +0,4535
decreased 64,4131000000 -0,7002
increased 65,1133000000 +0,0108
decreased 65,1025000000 -0,0622
decreased 65,1647000000 -3,0634
increased 68,2281000000 +0,5534
decreased 67,6747000000 -0,2449
decreased 67,9196000000 -0,289
decreased 68,2086000000 -0,0498
not_changed 68,2584000000 0
decreased 68,2584000000 -0,1671
decreased 68,4255000000 -0,0754
decreased 68,5009000000 -0,1997
increased 68,7006000000 +0,2437
decreased 68,4569000000 -0,0543
not_changed 68,5112000000 0
increased 68,5112000000 +0,6063
decreased 67,9049000000 -1,716
increased 69,6209000000 +0,8512
increased 68,7697000000 +0,2863
increased 68,4834000000 +0,3685
increased 68,1149000000 +0,0812
increased 68,0337000000 +0,2713
increased 67,7624000000 +0,4793
increased 67,2831000000 +0,1023
decreased 67,1808000000 -0,0997
decreased 67,2805000000 -0,1484
increased 67,4289000000 +0,3202
increased 67,1087000000 +0,2732
decreased 66,8355000000 -0,7684
increased 67,6039000000 +0,3996
increased 67,2043000000 +0,1132
decreased 67,0911000000 -0,1493
decreased 67,2404000000 -0,1986
increased 67,4390000000 +0,3153
decreased 67,1237000000 -0,2958
not_changed 67,4195000000 0
increased 67,4195000000 +0,4819
decreased 66,9376000000 -0,144
decreased 67,0816000000 -0,2982
decreased 67,3798000000 -0,3066
decreased 67,6864000000 -0,3921
not_changed 68,0785000000 0
decreased 68,0785000000 -0,4226
decreased 68,5011000000 -0,0532
decreased 68,5543000000 -0,0425
decreased 68,5968000000 -0,5923
increased 69,1891000000 +0,0252
increased 69,1639000000 +0,2215
decreased 68,9424000000 -0,3137
not_changed 69,2561000000 0
decreased 69,2561000000 -1,0253
decreased 70,2814000000 -0,2017
decreased 70,4831000000 -0,1663
increased 70,6494000000 +0,1261
decreased 70,5233000000 -0,0186
decreased 70,5419000000 -0,4635
increased 71,0054000000 +0,0135
decreased 70,9919000000 -0,1095
decreased 71,1014000000 -0,2548
decreased 71,3562000000 -0,4923
increased 71,8485000000 +0,5746
increased 71,2739000000 +0,4287
decreased 70,8452000000 -0,5743
decreased 71,4195000000 -0,0993
decreased 71,5188000000 -1,022
increased 72,5408000000 +1,886
decreased 70,6548000000 -0,1614
increased 70,8162000000 +0,9702
decreased 69,8460000000 -1,026
decreased 70,8720000000 -0,7192
decreased 71,5912000000 -0,8054
not_changed 72,3966000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TND to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Iceland krona exchange chart

Note: The Tunisian dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the TND/ISK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Iceland krona pair for a period of 1790 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.