The exchange rate as of today for TND/JMD is TND per JMD, which means that with 100 Tunisian dinar you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for TND/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or JMD currencies.

TND to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:17:00 +0000	51,3568000000	-1,8105
Fri, 23 Mar 2018 05:16:40 +0000	53,1673000000	+2,7851
Mon, 30 Oct 2017 21:53:08 +0000	50,3822000000	-0,1008
Sun, 29 Oct 2017 06:48:07 +0000	50,4830000000	0
Sat, 28 Oct 2017 09:34:10 +0000	50,4830000000	+0,219
Fri, 27 Oct 2017 10:47:05 +0000	50,2640000000	-0,4004
Fri, 27 Oct 2017 03:51:59 +0000	50,6644000000	-0,5188
Tue, 24 Oct 2017 09:50:44 +0000	51,1832000000	+0,1432
Sat, 21 Oct 2017 08:27:17 +0000	51,0400000000	-1,4394
Tue, 10 Oct 2017 17:47:06 +0000	52,4794000000	+0,6658
Mon, 09 Oct 2017 03:12:40 +0000	51,8136000000	0
Sat, 07 Oct 2017 08:32:20 +0000	51,8136000000	+0,145
Fri, 06 Oct 2017 03:57:32 +0000	51,6686000000	-0,2602
Wed, 04 Oct 2017 04:00:09 +0000	51,9288000000	-0,2082
Wed, 27 Sep 2017 01:56:44 +0000	52,1370000000	-0,979
Mon, 25 Sep 2017 02:27:49 +0000	53,1160000000	+0,2
Fri, 22 Sep 2017 22:13:34 +0000	52,9160000000	-0,3435
Fri, 22 Sep 2017 16:13:58 +0000	53,2595000000	-0,3069
Tue, 19 Sep 2017 07:04:54 +0000	53,5664000000	+0,1633
Tue, 19 Sep 2017 02:09:01 +0000	53,4031000000	+0,4811
Thu, 14 Sep 2017 04:01:19 +0000	52,9220000000	+0,0643
Tue, 12 Sep 2017 21:36:24 +0000	52,8577000000	+0,5614
Mon, 04 Sep 2017 04:04:38 +0000	52,2963000000	+0,1551
Wed, 30 Aug 2017 05:37:02 +0000	52,1412000000	-0,176
Sun, 27 Aug 2017 02:47:50 +0000	52,3172000000	0
Sat, 26 Aug 2017 08:58:51 +0000	52,3172000000	+0,2989
Fri, 25 Aug 2017 10:55:07 +0000	52,0183000000	-0,0002
Wed, 23 Aug 2017 19:40:43 +0000	52,0185000000	+0,0044
Tue, 22 Aug 2017 18:21:30 +0000	52,0141000000	-1,1459
Tue, 22 Aug 2017 05:01:45 +0000	53,1600000000	+1,0948
Sun, 20 Aug 2017 09:24:56 +0000	52,0652000000	-0,0453
Fri, 18 Aug 2017 19:58:06 +0000	52,1105000000	-0,7832
Tue, 15 Aug 2017 14:27:35 +0000	52,8937000000	-0,0132
Mon, 14 Aug 2017 23:30:35 +0000	52,9069000000	-0,1635
Mon, 14 Aug 2017 08:09:20 +0000	53,0704000000	+0,37
Tue, 08 Aug 2017 16:17:51 +0000	52,7004000000	-0,3918
Sat, 05 Aug 2017 23:42:31 +0000	53,0922000000	-0,0629
Fri, 04 Aug 2017 06:55:48 +0000	53,1551000000	+0,0863
Wed, 02 Aug 2017 17:16:14 +0000	53,0688000000	+0,2676
Wed, 02 Aug 2017 03:56:59 +0000	52,8012000000	-0,05
Tue, 01 Aug 2017 07:43:01 +0000	52,8512000000	-0,5004
Tue, 01 Aug 2017 00:06:18 +0000	53,3516000000	+0,1977
Mon, 31 Jul 2017 11:27:40 +0000	53,1539000000	+0,9875
Sun, 30 Jul 2017 06:04:39 +0000	52,1664000000	-0,5704
Thu, 27 Jul 2017 17:23:21 +0000	52,7368000000	-0,1281
Wed, 26 Jul 2017 09:17:32 +0000	52,8649000000	-0,2722
Tue, 25 Jul 2017 17:05:53 +0000	53,1371000000	+0,2699
Mon, 24 Jul 2017 03:52:14 +0000	52,8672000000	+0,3119
Sun, 23 Jul 2017 01:41:17 +0000	52,5553000000	0
Sat, 22 Jul 2017 08:56:53 +0000	52,5553000000	-0,1634
Fri, 21 Jul 2017 16:39:20 +0000	52,7187000000	+0,2727
Wed, 19 Jul 2017 21:31:32 +0000	52,4460000000	+0,5649
Sun, 16 Jul 2017 08:25:34 +0000	51,8811000000	0
Fri, 14 Jul 2017 20:21:06 +0000	51,8811000000	-0,4212
Thu, 13 Jul 2017 16:43:28 +0000	52,3023000000	-0,1252
Sat, 08 Jul 2017 14:00:32 +0000	52,4275000000	+0,0442
Sat, 01 Jul 2017 13:10:51 +0000	52,3833000000	-0,7726
Thu, 29 Jun 2017 18:19:45 +0000	53,1559000000	+0,9251
Tue, 27 Jun 2017 00:39:04 +0000	52,2308000000	+0,446
Sun, 25 Jun 2017 17:02:09 +0000	51,7848000000	-0,7803
Mon, 19 Jun 2017 11:33:03 +0000	52,5651000000	+0,2939
Sun, 18 Jun 2017 21:33:09 +0000	52,2712000000	+0,1021
Fri, 16 Jun 2017 22:12:18 +0000	52,1691000000	-0,4288
Wed, 14 Jun 2017 20:17:57 +0000	52,5979000000	-0,3011
Wed, 14 Jun 2017 15:25:51 +0000	52,8990000000	+0,1505
Sun, 11 Jun 2017 15:18:51 +0000	52,7485000000	+0,1675
Fri, 09 Jun 2017 17:26:00 +0000	52,5810000000	+0,1114
Thu, 08 Jun 2017 22:52:16 +0000	52,4696000000	-0,5195
Wed, 07 Jun 2017 20:42:56 +0000	52,9891000000	-0,2475
Wed, 07 Jun 2017 07:10:28 +0000	53,2366000000	-0,6371
Tue, 30 May 2017 04:58:12 +0000	53,8737000000	-0,0709
Sat, 27 May 2017 18:35:36 +0000	53,9446000000	+0,1459
Mon, 22 May 2017 08:23:49 +0000	53,7987000000	-0,3668
Sun, 21 May 2017 11:05:31 +0000	54,1655000000	+0,3835
Tue, 16 May 2017 00:41:40 +0000	53,7820000000	-0,0167
Sun, 07 May 2017 13:29:53 +0000	53,7987000000	-0,025
Fri, 05 May 2017 22:05:24 +0000	53,8237000000	+0,3042
Thu, 04 May 2017 00:46:51 +0000	53,5195000000	+0,1972
Tue, 02 May 2017 07:56:11 +0000	53,3223000000	+0,2444
Sun, 30 Apr 2017 10:51:58 +0000	53,0779000000	-0,1491
Fri, 28 Apr 2017 13:13:28 +0000	53,2270000000	0
Fri, 28 Apr 2017 08:21:17 +0000	53,2270000000	+1,9469
Tue, 25 Apr 2017 02:52:15 +0000	51,2801000000	+0,4652
Fri, 21 Apr 2017 17:28:23 +0000	50,8149000000	-4,9331
Wed, 19 Apr 2017 14:08:40 +0000	55,7480000000	-0,0702
Wed, 19 Apr 2017 08:08:53 +0000	55,8182000000	+0,1475
Tue, 18 Apr 2017 11:01:33 +0000	55,6707000000	+0,4975
Sun, 16 Apr 2017 12:08:57 +0000	55,1732000000	0
Sat, 15 Apr 2017 19:12:10 +0000	55,1732000000	-0,7707
Thu, 13 Apr 2017 13:43:33 +0000	55,9439000000	+0,015
Sun, 09 Apr 2017 01:42:30 +0000	55,9289000000	-0,2773
Wed, 05 Apr 2017 09:51:10 +0000	56,2062000000	-0,0249
Tue, 04 Apr 2017 17:02:13 +0000	56,2311000000	+0,1515
Sat, 01 Apr 2017 16:16:24 +0000	56,0796000000	-0,6193
Wed, 29 Mar 2017 11:07:50 +0000	56,6989000000	+0,043
Sun, 26 Mar 2017 23:29:29 +0000	56,6559000000	-0,1144
Wed, 22 Mar 2017 11:11:04 +0000	56,7703000000	+0,6665
Mon, 20 Mar 2017 04:09:11 +0000	56,1038000000	-0,1005
Sun, 19 Mar 2017 10:41:08 +0000	56,2043000000	-0,4199
Fri, 17 Mar 2017 07:30:40 +0000	56,6242000000	+0,654
Wed, 15 Mar 2017 14:11:01 +0000	55,9702000000	-0,2773
Tue, 14 Mar 2017 03:17:47 +0000	56,2475000000	+0,2961
Sat, 11 Mar 2017 06:39:14 +0000	55,9514000000	+0,1425
Fri, 10 Mar 2017 13:58:33 +0000	55,8089000000	+0,1693
Tue, 07 Mar 2017 16:37:52 +0000	55,6396000000	+0,3653
Thu, 02 Mar 2017 20:32:05 +0000	55,2743000000	-0,8353
Tue, 28 Feb 2017 13:20:35 +0000	56,1096000000	+0,4788
Sun, 26 Feb 2017 19:03:06 +0000	55,6308000000	0
Sat, 25 Feb 2017 13:33:49 +0000	55,6308000000	0
Sat, 25 Feb 2017 10:09:46 +0000	55,6308000000	-0,0543
Sat, 18 Feb 2017 22:42:39 +0000	55,6851000000	-0,4096
Tue, 14 Feb 2017 18:09:44 +0000	56,0947000000	+0,0345
Fri, 10 Feb 2017 08:40:57 +0000	56,0602000000	-0,0008
Thu, 09 Feb 2017 18:49:30 +0000	56,0610000000	+0,0514
Wed, 08 Feb 2017 12:49:05 +0000	56,0096000000	-0,0771
Tue, 07 Feb 2017 17:03:04 +0000	56,0867000000	-0,3092
Sat, 04 Feb 2017 03:43:38 +0000	56,3959000000	-0,0768
Fri, 03 Feb 2017 17:07:04 +0000	56,4727000000	+0,2347
Fri, 03 Feb 2017 04:16:14 +0000	56,2380000000	+0,3733
Tue, 31 Jan 2017 18:33:32 +0000	55,8647000000	+0,5163
Sun, 29 Jan 2017 16:17:48 +0000	55,3484000000	0
Sun, 29 Jan 2017 05:48:16 +0000	55,3484000000	0
Sat, 28 Jan 2017 08:43:43 +0000	55,3484000000	-0,9771
Wed, 25 Jan 2017 07:31:21 +0000	56,3255000000	-0,022
Sun, 22 Jan 2017 04:08:22 +0000	56,3475000000	+0,8097
Thu, 19 Jan 2017 08:03:54 +0000	55,5378000000	+0,2651
Tue, 17 Jan 2017 11:44:47 +0000	55,2727000000	+0,3008
Sun, 15 Jan 2017 23:53:41 +0000	54,9719000000	-0,2495
Thu, 12 Jan 2017 12:34:23 +0000	55,2214000000	-0,3149
Mon, 02 Jan 2017 23:03:54 +0000	55,5363000000	-0,2955
Sun, 01 Jan 2017 04:08:40 +0000	55,8318000000	0
Sat, 31 Dec 2016 08:04:11 +0000	55,8318000000	+0,333
Thu, 29 Dec 2016 18:17:23 +0000	55,4988000000	+0,1199
Wed, 28 Dec 2016 08:54:23 +0000	55,3789000000	+0,3623
Sun, 25 Dec 2016 07:17:05 +0000	55,0166000000	0
Sat, 24 Dec 2016 23:51:05 +0000	55,0166000000	-0,4078
Fri, 23 Dec 2016 16:14:30 +0000	55,4244000000	+0,1247
Sun, 18 Dec 2016 22:50:08 +0000	55,2997000000	-0,3204
Mon, 12 Dec 2016 09:15:37 +0000	55,6201000000	+0,499
Sun, 11 Dec 2016 22:07:53 +0000	55,1211000000	-0,1391
Thu, 08 Dec 2016 22:46:15 +0000	55,2602000000	-1,0742
Thu, 08 Dec 2016 08:20:30 +0000	56,3344000000	+2,5582
Thu, 01 Dec 2016 22:26:59 +0000	53,7762000000	-2,2412
Wed, 30 Nov 2016 15:41:15 +0000	56,0174000000	-0,3968
Tue, 29 Nov 2016 21:02:18 +0000	56,4142000000	+0,507
Tue, 29 Nov 2016 10:14:57 +0000	55,9072000000	-0,1494
Sun, 27 Nov 2016 15:52:54 +0000	56,0566000000	0
Sun, 27 Nov 2016 10:16:49 +0000	56,0566000000	0
Sat, 26 Nov 2016 13:47:32 +0000	56,0566000000	-0,2344
Sat, 19 Nov 2016 17:39:20 +0000	56,2910000000	0
Fri, 18 Nov 2016 19:21:47 +0000	56,2910000000	-1,1867
Thu, 10 Nov 2016 06:12:38 +0000	57,4777000000	+0,4202
Tue, 25 Oct 2016 17:04:03 +0000	57,0575000000	-0,0184
Sat, 15 Oct 2016 17:34:48 +0000	57,0759000000	-0,0925
Fri, 14 Oct 2016 04:44:06 +0000	57,1684000000	0
Thu, 13 Oct 2016 17:45:49 +0000	57,1684000000	+0,078
Thu, 13 Oct 2016 10:15:43 +0000	57,0904000000	-0,6884
Fri, 30 Sep 2016 11:27:16 +0000	57,7788000000	-0,0444
Thu, 29 Sep 2016 10:39:06 +0000	57,8232000000	+0,0505
Sun, 18 Sep 2016 23:48:28 +0000	57,7727000000	0
Sat, 17 Sep 2016 12:00:00 +0000	57,7727000000	+0,1232
Wed, 14 Sep 2016 00:57:21 +0000	57,6495000000	-0,2296
Fri, 09 Sep 2016 14:33:52 +0000	57,8791000000	+0,0456
Fri, 09 Sep 2016 10:43:59 +0000	57,8335000000	+0,2989
Tue, 30 Aug 2016 02:11:30 +0000	57,5346000000	-0,2645
Fri, 26 Aug 2016 09:58:31 +0000	57,7991000000	0
Fri, 26 Aug 2016 06:11:36 +0000	57,7991000000	0
Thu, 25 Aug 2016 20:33:26 +0000	57,7991000000	+0,1059
Wed, 24 Aug 2016 22:35:05 +0000	57,6932000000	-0,2357
Mon, 22 Aug 2016 08:20:04 +0000	57,9289000000	+0,5295
Mon, 15 Aug 2016 07:10:57 +0000	57,3994000000	0
Sun, 14 Aug 2016 21:33:15 +0000	57,3994000000	0
Sun, 14 Aug 2016 12:04:54 +0000	57,3994000000	+0,1066
Thu, 11 Aug 2016 09:53:25 +0000	57,2928000000	+0,2294
Fri, 05 Aug 2016 09:44:42 +0000	57,0634000000	+0,5747
Thu, 28 Jul 2016 10:21:17 +0000	56,4887000000	-0,2745
Sun, 24 Jul 2016 06:05:23 +0000	56,7632000000	+0,1264
Thu, 21 Jul 2016 15:21:07 +0000	56,6368000000	-0,4673
Tue, 19 Jul 2016 07:22:02 +0000	57,1041000000	-0,1424
Mon, 18 Jul 2016 06:01:34 +0000	57,2465000000	-0,0091
Sun, 17 Jul 2016 05:25:14 +0000	57,2556000000	0
Fri, 15 Jul 2016 11:46:42 +0000	57,2556000000	-0,2238
Thu, 30 Jun 2016 05:31:52 +0000	57,4794000000	-0,8483
Wed, 22 Jun 2016 11:17:30 +0000	58,3277000000	+0,4099
Sat, 18 Jun 2016 14:56:39 +0000	57,9178000000	-0,338
Thu, 16 Jun 2016 07:27:41 +0000	58,2558000000	+0,2513
Tue, 14 Jun 2016 16:26:58 +0000	58,0045000000	-0,097
Sun, 12 Jun 2016 07:11:11 +0000	58,1015000000	-1,4169
Wed, 08 Jun 2016 14:59:11 +0000	59,5184000000	+0,6852
Fri, 03 Jun 2016 19:25:51 +0000	58,8332000000	-1,0163
Sat, 21 May 2016 20:37:59 +0000	59,8495000000	0
Fri, 20 May 2016 22:16:10 +0000	59,8495000000	-1,2973
Mon, 09 May 2016 16:09:12 +0000	61,1468000000	+0,3399
Sun, 08 May 2016 07:58:39 +0000	60,8069000000	-0,731
Tue, 03 May 2016 22:33:56 +0000	61,5379000000	+0,2054
Mon, 02 May 2016 08:28:04 +0000	61,3325000000	-0,039
Sun, 01 May 2016 13:36:53 +0000	61,3715000000	+0,5693
Thu, 28 Apr 2016 17:09:43 +0000	60,8022000000	+0,5261
Sun, 24 Apr 2016 15:02:59 +0000	60,2761000000	-0,309
Sat, 16 Apr 2016 11:10:35 +0000	60,5851000000	-0,0659
Tue, 12 Apr 2016 11:44:42 +0000	60,6510000000	+0,3353
Fri, 08 Apr 2016 19:14:56 +0000	60,3157000000	-0,3997
Sun, 03 Apr 2016 12:32:50 +0000	60,7154000000	+0,3708
Fri, 01 Apr 2016 02:56:39 +0000	60,3446000000	+0,4475
Tue, 29 Mar 2016 11:42:49 +0000	59,8971000000	+0,0025
Sun, 27 Mar 2016 03:16:09 +0000	59,8946000000	0
Sat, 26 Mar 2016 21:27:09 +0000	59,8946000000	-0,0995
Thu, 24 Mar 2016 09:01:50 +0000	59,9941000000	-0,0355
Thu, 24 Mar 2016 04:31:03 +0000	60,0296000000	-0,0687
Wed, 23 Mar 2016 19:08:56 +0000	60,0983000000	-0,3246
Mon, 21 Mar 2016 14:22:08 +0000	60,4229000000	+0,9079
Mon, 07 Mar 2016 12:10:46 +0000	59,5150000000	-0,2133
Sun, 06 Mar 2016 01:33:12 +0000	59,7283000000	+0,0362
Fri, 26 Feb 2016 08:18:47 +0000	59,6921000000	-0,6238
Tue, 16 Feb 2016 07:47:27 +0000	60,3159000000	-0,2122
Sat, 13 Feb 2016 10:59:03 +0000	60,5281000000	0
Sat, 13 Feb 2016 03:11:59 +0000	60,5281000000	+1,6414
Tue, 26 Jan 2016 09:42:07 +0000	58,8867000000	-0,213
Fri, 22 Jan 2016 09:27:31 +0000	59,0997000000	+0,3134
Tue, 19 Jan 2016 12:03:17 +0000	58,7863000000	-0,4249
Sun, 17 Jan 2016 21:43:04 +0000	59,2112000000	+0,4111
Tue, 12 Jan 2016 22:16:09 +0000	58,8001000000	+0,0202
Thu, 07 Jan 2016 14:33:46 +0000	58,7799000000	-0,6519
Mon, 28 Dec 2015 10:51:30 +0000	59,4318000000	+0,3056
Tue, 22 Dec 2015 00:19:58 +0000	59,1262000000	+0,2191
Fri, 18 Dec 2015 11:46:36 +0000	58,9071000000	-0,7243
Sun, 13 Dec 2015 10:56:02 +0000	59,6314000000	+0,2636
Fri, 11 Dec 2015 09:50:05 +0000	59,3678000000	+0,2839
Sun, 06 Dec 2015 04:07:39 +0000	59,0839000000	0
Sat, 05 Dec 2015 19:14:36 +0000	59,0839000000	+1,099
Thu, 03 Dec 2015 10:25:26 +0000	57,9849000000	+0,3987
Mon, 30 Nov 2015 20:29:01 +0000	57,5862000000	-0,673
Thu, 26 Nov 2015 06:05:48 +0000	58,2592000000	-0,42
Mon, 16 Nov 2015 10:51:57 +0000	58,6792000000	-0,1991
Sat, 14 Nov 2015 02:40:34 +0000	58,8783000000	+0,0058
Fri, 13 Nov 2015 10:34:37 +0000	58,8725000000	-0,0748
Sun, 08 Nov 2015 22:58:45 +0000	58,9473000000	-1,2226
Tue, 27 Oct 2015 09:48:12 +0000	60,1699000000	-0,5434
Tue, 06 Oct 2015 11:56:41 +0000	60,7133000000	-0,019
Tue, 29 Sep 2015 04:51:51 +0000	60,7323000000	+0,312
Mon, 28 Sep 2015 00:12:42 +0000	60,4203000000	+0,319
Fri, 25 Sep 2015 20:04:13 +0000	60,1013000000	+0,0206
Wed, 23 Sep 2015 11:18:28 +0000	60,0807000000	-0,6158
Wed, 16 Sep 2015 05:34:27 +0000	60,6965000000	-0,1699
Sat, 22 Aug 2015 07:03:38 +0000	60,8664000000	+1,6986
Wed, 05 Aug 2015 23:53:23 +0000	59,1678000000	-0,3227
Mon, 27 Jul 2015 14:51:02 +0000	59,4905000000	+0,1561
Wed, 22 Jul 2015 22:26:14 +0000	59,3344000000	-0,2169
Wed, 15 Jul 2015 05:56:26 +0000	59,5513000000	-0,3774
Sun, 12 Jul 2015 15:27:46 +0000	59,9287000000	+0,6335
Fri, 10 Jul 2015 08:12:21 +0000	59,2952000000	+0,1908
Tue, 07 Jul 2015 21:42:29 +0000	59,1044000000	-0,5172
Sun, 05 Jul 2015 19:30:57 +0000	59,6216000000	-0,3037
Mon, 15 Jun 2015 22:41:24 +0000	59,9253000000	-0,0015
Sun, 14 Jun 2015 03:35:07 +0000	59,9268000000	0
Sat, 13 Jun 2015 21:19:16 +0000	59,9268000000	+1,1911
Mon, 01 Jun 2015 16:04:09 +0000	58,7357000000	-0,0016
Wed, 27 May 2015 03:37:26 +0000	58,7373000000	-2,0505
Thu, 07 May 2015 04:12:11 +0000	60,7878000000	+0,0192
Wed, 06 May 2015 23:54:48 +0000	60,7686000000	+0,8403
Mon, 04 May 2015 23:14:16 +0000	59,9283000000	-0,4267
Sun, 03 May 2015 06:38:52 +0000	60,3550000000	+1,7282
Tue, 31 Mar 2015 13:04:26 +0000	58,6268000000	+1,1013
Wed, 11 Mar 2015 14:58:07 +0000	57,5255000000	-0,6371
Sun, 08 Mar 2015 21:08:51 +0000	58,1626000000	-1,7502
Sat, 21 Feb 2015 14:04:03 +0000	59,9128000000	-0,1601
Wed, 18 Feb 2015 09:29:31 +0000	60,0729000000	+0,051
Tue, 17 Feb 2015 17:11:06 +0000	60,0219000000	+0,25
Mon, 09 Feb 2015 18:32:39 +0000	59,7719000000	-0,5499
Wed, 04 Feb 2015 12:21:31 +0000	60,3218000000	+0,4791
Sun, 01 Feb 2015 23:41:09 +0000	59,8427000000	-0,0217
Fri, 30 Jan 2015 15:09:45 +0000	59,8644000000	+0,1113
Fri, 30 Jan 2015 00:17:24 +0000	59,7531000000	-0,039
Wed, 28 Jan 2015 19:08:33 +0000	59,7921000000	-0,3763
Thu, 15 Jan 2015 11:49:13 +0000	60,1684000000	-1,1211
Sun, 28 Dec 2014 09:47:47 +0000	61,2895000000	-0,0241
Fri, 19 Dec 2014 09:46:14 +0000	61,3136000000	+0,0536
Thu, 18 Dec 2014 14:23:19 +0000	61,2600000000	-0,1251
Thu, 18 Dec 2014 01:33:17 +0000	61,3851000000	+0,3589
Sun, 07 Dec 2014 10:06:22 +0000	61,0262000000	-0,0789
Fri, 05 Dec 2014 07:26:18 +0000	61,1051000000	-0,2577
Wed, 03 Dec 2014 03:49:51 +0000	61,3628000000	-0,0992
Sat, 29 Nov 2014 10:59:13 +0000	61,4620000000	+0,0485
Sat, 22 Nov 2014 21:37:40 +0000	61,4135000000	-0,3932
Sun, 02 Nov 2014 00:51:55 +0000	61,8067000000	-0,6135
Tue, 28 Oct 2014 09:12:38 +0000	62,4202000000	+0,0864
Mon, 27 Oct 2014 11:39:22 +0000	62,3338000000	+0,045
Sat, 25 Oct 2014 23:04:28 +0000	62,2888000000	-0,396
Sat, 18 Oct 2014 11:32:34 +0000	62,6848000000	-0,1572
Sun, 28 Sep 2014 09:20:53 +0000	62,8420000000	-0,5054
Sun, 21 Sep 2014 16:12:06 +0000	63,3474000000	-0,4589
Tue, 16 Sep 2014 09:29:26 +0000	63,8063000000	0
Tue, 16 Sep 2014 06:27:15 +0000	63,8063000000	+0,0205
Sun, 14 Sep 2014 08:16:41 +0000	63,7858000000	+0,062
Thu, 11 Sep 2014 07:11:47 +0000	63,7238000000	0
Wed, 10 Sep 2014 16:40:18 +0000	63,7238000000	-0,2269
Tue, 09 Sep 2014 04:04:37 +0000	63,9507000000	0
Mon, 08 Sep 2014 12:34:38 +0000	63,9507000000	-1,1536
Wed, 20 Aug 2014 10:23:46 +0000	65,1043000000	-0,3031
Tue, 19 Aug 2014 15:29:53 +0000	65,4074000000	-0,07
Thu, 14 Aug 2014 13:10:54 +0000	65,4774000000	+0,0999
Wed, 13 Aug 2014 01:48:27 +0000	65,3775000000	-0,2178
Thu, 07 Aug 2014 09:19:18 +0000	65,5953000000	+0,2542
Mon, 28 Jul 2014 11:03:12 +0000	65,3411000000	+0,019
Sat, 26 Jul 2014 00:07:55 +0000	65,3221000000	+0,1869
Thu, 17 Jul 2014 07:24:12 +0000	65,1352000000	-1,1129
Fri, 11 Jul 2014 05:49:07 +0000	66,2481000000	+0,4264
Thu, 10 Jul 2014 10:59:24 +0000	65,8217000000	-0,2073
Wed, 09 Jul 2014 22:41:19 +0000	66,0290000000	-0,2628
Sun, 06 Jul 2014 05:21:18 +0000	66,2918000000	-0,0068
Mon, 30 Jun 2014 05:02:09 +0000	66,2986000000	-0,0531
Sat, 28 Jun 2014 16:04:01 +0000	66,3517000000	+0,477
Wed, 25 Jun 2014 02:50:40 +0000	65,8747000000	-0,7262
Sun, 22 Jun 2014 12:04:55 +0000	66,6009000000	0
Sun, 22 Jun 2014 06:44:49 +0000	66,6009000000	-0,2762
Mon, 16 Jun 2014 18:39:39 +0000	66,8771000000	+0,1504
Mon, 16 Jun 2014 03:53:53 +0000	66,7267000000	-0,5357
Fri, 13 Jun 2014 02:06:04 +0000	67,2624000000	-0,3999
Mon, 09 Jun 2014 06:33:42 +0000	67,6623000000	-0,1281
Sun, 08 Jun 2014 12:25:18 +0000	67,7904000000	0
Sat, 07 Jun 2014 12:45:01 +0000	67,7904000000	0
Sat, 07 Jun 2014 02:28:04 +0000	67,7904000000	-0,3657
Mon, 02 Jun 2014 23:43:00 +0000	68,1561000000	+0,0052
Sun, 01 Jun 2014 07:31:10 +0000	68,1509000000	0
Sun, 01 Jun 2014 02:04:36 +0000	68,1509000000	+0,3496
Mon, 26 May 2014 14:02:16 +0000	67,8013000000	-0,8979
Tue, 29 Apr 2014 04:26:13 +0000	68,6992000000	0
Mon, 28 Apr 2014 16:58:08 +0000	68,6992000000	-0,1668
Sun, 27 Apr 2014 02:20:23 +0000	68,8660000000	-0,2387
Mon, 21 Apr 2014 11:48:51 +0000	69,1047000000	-0,0604
Sun, 13 Apr 2014 17:59:53 +0000	69,1651000000	+0,3147
Wed, 09 Apr 2014 11:26:26 +0000	68,8504000000	-0,3605
Tue, 08 Apr 2014 01:19:53 +0000	69,2109000000	+0,3932
Thu, 03 Apr 2014 18:21:04 +0000	68,8177000000	-0,06
Thu, 03 Apr 2014 05:06:23 +0000	68,8777000000	-0,1516
Tue, 01 Apr 2014 07:29:12 +0000	69,0293000000	+0,1937
Sun, 30 Mar 2014 06:18:44 +0000	68,8356000000	-0,1848
Tue, 18 Mar 2014 16:32:38 +0000	69,0204000000	+0,3911
Fri, 14 Mar 2014 06:50:52 +0000	68,6293000000	-0,3933
Wed, 12 Mar 2014 20:10:03 +0000	69,0226000000	-0,0673
Tue, 11 Mar 2014 20:18:16 +0000	69,0899000000	+1,1707
Tue, 18 Feb 2014 13:52:35 +0000	67,9192000000	+0,6043
Tue, 11 Feb 2014 12:41:48 +0000	67,3149000000	+0,0916
Thu, 06 Feb 2014 23:07:50 +0000	67,2233000000	+0,339
Wed, 05 Feb 2014 15:08:23 +0000	66,8843000000	+0,228
Thu, 30 Jan 2014 19:04:12 +0000	66,6563000000	+0,6656
Tue, 28 Jan 2014 21:23:01 +0000	65,9907000000	+0,3811
Sat, 25 Jan 2014 10:17:22 +0000	65,6096000000	+1,2608
Mon, 20 Jan 2014 00:25:30 +0000	64,3488000000	+0,0855
Sun, 19 Jan 2014 10:18:23 +0000	64,2633000000	0
Sun, 19 Jan 2014 00:08:14 +0000	64,2633000000	-0,0371
Tue, 14 Jan 2014 18:00:28 +0000	64,3004000000	+0,0419
Sun, 12 Jan 2014 11:55:37 +0000	64,2585000000	+0,3562
Wed, 08 Jan 2014 22:35:18 +0000	63,9023000000	-0,2127
Fri, 03 Jan 2014 11:13:05 +0000	64,1150000000	-0,2697
Wed, 01 Jan 2014 08:45:45 +0000	64,3847000000	+0,0418
Mon, 23 Dec 2013 06:48:33 +0000	64,3429000000	+4,6981
Tue, 17 Dec 2013 15:16:51 +0000	59,6448000000	-3,6337
Mon, 16 Dec 2013 14:01:03 +0000	63,2785000000	+1,1699
Sun, 08 Dec 2013 19:31:12 +0000	62,1086000000	+0,175
Fri, 06 Dec 2013 10:21:30 +0000	61,9336000000	+0,4204
Sun, 01 Dec 2013 07:53:45 +0000	61,5132000000	0
Fri, 29 Nov 2013 23:57:05 +0000	61,5132000000	-2,6111209
Thu, 24 Oct 2013 13:15:53 +0000	64,1243209000	+0,3805729
Tue, 22 Oct 2013 21:48:27 +0000	63,7437480000	+0,8003361
Thu, 10 Oct 2013 04:45:16 +0000	62,9434119000	+0,2113912
Wed, 09 Oct 2013 15:10:02 +0000	62,7320207000	-0,1260091
Mon, 07 Oct 2013 04:45:00 +0000	62,8580298000	+0,6700938
Tue, 01 Oct 2013 02:23:49 +0000	62,1879360000	0
Thu, 26 Sep 2013 16:03:56 +0000	62,1879360000	+0,3110912
Thu, 12 Sep 2013 04:51:18 +0000	61,8768448000	+0,3832498
Wed, 11 Sep 2013 04:27:02 +0000	61,4935950000	+0,1538957
Sat, 31 Aug 2013 13:16:42 +0000	61,3396993000	-0,5418529
Thu, 29 Aug 2013 10:09:20 +0000	61,8815522000	+0,0087732
Wed, 28 Aug 2013 19:49:35 +0000	61,8727790000	-0,3085781
Wed, 21 Aug 2013 22:42:12 +0000	62,1813571000	+0,6415556
Mon, 05 Aug 2013 04:08:34 +0000	61,5398015000	+0,4332699
Mon, 22 Jul 2013 14:31:24 +0000	61,1065316000	-0,0185317
Fri, 19 Jul 2013 15:29:26 +0000	61,1250633000	+0,4007368
Mon, 15 Jul 2013 14:08:45 +0000	60,7243265000	+0,6029707
Fri, 05 Jul 2013 11:27:22 +0000	60,1213558000	-0,8479261
Fri, 28 Jun 2013 07:53:53 +0000	60,9692819000	-0,1355731
Wed, 26 Jun 2013 14:50:45 +0000	61,1048550000	+0,0037269
Wed, 26 Jun 2013 05:58:14 +0000	61,1011281000	-0,2327695
Wed, 12 Jun 2013 15:20:36 +0000	61,3338976000	+0,2741991
Sat, 08 Jun 2013 16:18:19 +0000	61,0596985000	+0,5505124
Thu, 06 Jun 2013 11:08:56 +0000	60,5091861000	+1,020135
Wed, 29 May 2013 12:18:08 +0000	59,4890511000	-0,0330309
Mon, 27 May 2013 13:59:08 +0000	59,5220820000	+0,2926754
Thu, 23 May 2013 09:52:36 +0000	59,2294066000	+0,7719514
Fri, 10 May 2013 23:08:19 +0000	58,4574552000	-2,3946269
Sat, 04 May 2013 09:38:37 +0000	60,8520821000	0
Sat, 04 May 2013 01:10:52 +0000	60,8520821000	-0,4491835
Fri, 03 May 2013 10:39:45 +0000	61,3012656000	0
Thu, 02 May 2013 18:43:27 +0000	61,3012656000	-0,2879547
Sat, 20 Apr 2013 15:48:10 +0000	61,5892203000	-0,5766861
Sat, 13 Apr 2013 08:20:49 +0000	62,1659064000	+0,7854439
Mon, 01 Apr 2013 18:41:00 +0000	61,3804625000	-0,0401312
Sun, 31 Mar 2013 07:08:59 +0000	61,4205937000	-0,4748471
Sun, 24 Mar 2013 08:28:47 +0000	61,8954408000	+0,4151212
Fri, 22 Mar 2013 22:38:55 +0000	61,4803196000	+0,3743664
Wed, 20 Mar 2013 08:40:29 +0000	61,1059532000	+1,0167679
Fri, 08 Mar 2013 18:35:52 +0000	60,0891853000	-0,2244879
Wed, 27 Feb 2013 12:10:05 +0000	60,3136732000	+1,7661944
Thu, 21 Feb 2013 18:54:18 +0000	58,5474788000	-0,5679978
Thu, 21 Feb 2013 04:25:06 +0000	59,1154766000	-1,728303
Wed, 20 Feb 2013 00:37:16 +0000	60,8437796000	0
Tue, 19 Feb 2013 18:51:37 +0000	60,8437796000	0
Sun, 17 Feb 2013 05:51:19 +0000	60,8437796000	0
Fri, 15 Feb 2013 12:18:40 +0000	60,8437796000	+0,1346166
Thu, 14 Feb 2013 04:50:28 +0000	60,7091630000	-0,1917336
Wed, 13 Feb 2013 07:18:02 +0000	60,9008966000	+0,5492172
Tue, 12 Feb 2013 22:18:34 +0000	60,3516794000	+0,0155236
Tue, 12 Feb 2013 08:11:54 +0000	60,3361558000	-0,0930473
Mon, 11 Feb 2013 20:54:25 +0000	60,4292031000	0
Mon, 11 Feb 2013 16:39:04 +0000	60,4292031000	+0,8081137
Tue, 05 Feb 2013 04:13:36 +0000	59,6210894000	-0,263894
Sat, 02 Feb 2013 06:24:16 +0000	59,8849834000	+0,0921914
Fri, 25 Jan 2013 16:07:49 +0000	59,7927920000	+0,0585464
Thu, 24 Jan 2013 11:41:03 +0000	59,7342456000	+0,0523009
Thu, 17 Jan 2013 19:28:18 +0000	59,6819447000	-0,0681943
Tue, 15 Jan 2013 16:37:30 +0000	59,7501390000	+0,2480086
Sun, 13 Jan 2013 14:49:48 +0000	59,5021304000	+0,0142782
Sat, 05 Jan 2013 06:19:03 +0000	59,4878522000	-0,1213538
Mon, 31 Dec 2012 10:12:31 +0000	59,6092060000	0
Mon, 31 Dec 2012 07:06:05 +0000	59,6092060000	+0,0830166
Thu, 20 Dec 2012 07:01:14 +0000	59,5261894000	-0,0097656
Wed, 19 Dec 2012 23:12:59 +0000	59,5359550000	+0,6578277
Fri, 14 Dec 2012 11:15:18 +0000	58,8781273000	+0,6310156
Tue, 11 Dec 2012 21:33:17 +0000	58,2471117000	-0,1891489
Fri, 07 Dec 2012 04:49:47 +0000	58,4362606000	0
Thu, 06 Dec 2012 09:19:20 +0000	58,4362606000	0
Wed, 05 Dec 2012 12:44:20 +0000	58,4362606000	+0,1981045
Tue, 04 Dec 2012 11:41:36 +0000	58,2381561000	0

Please note that TND to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:17:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Jamaican dollar exchange chart

Note: The Tunisian dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the TND/JMD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Jamaican dollar pair for a period of 1949 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.