The exchange rate as of today for TND/JPY is TND per JPY, which means that with 100 Tunisian dinar you can buy Japanese yen.

Below you will find information about historical currency exchange rates for TND/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or JPY currencies.

TND to JPY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 06:21:04 +0000	44,9120000000	+0,7839
Mon, 26 Mar 2018 10:22:36 +0000	44,1281000000	-1,2334
Mon, 30 Oct 2017 20:39:09 +0000	45,3615000000	+0,1182
Mon, 30 Oct 2017 16:21:40 +0000	45,2433000000	-0,1491
Sun, 29 Oct 2017 21:55:56 +0000	45,3924000000	-0,6465
Tue, 24 Oct 2017 11:39:53 +0000	46,0389000000	+0,3825
Sun, 22 Oct 2017 15:02:36 +0000	45,6564000000	0
Sat, 21 Oct 2017 04:42:13 +0000	45,6564000000	-0,0913
Thu, 19 Oct 2017 04:42:55 +0000	45,7477000000	+0,5552
Tue, 17 Oct 2017 19:50:08 +0000	45,1925000000	-0,2145
Mon, 09 Oct 2017 20:19:39 +0000	45,4070000000	-0,0015
Sat, 07 Oct 2017 11:03:36 +0000	45,4085000000	-0,0383
Fri, 06 Oct 2017 03:57:33 +0000	45,4468000000	-0,1229
Thu, 05 Oct 2017 04:45:45 +0000	45,5697000000	-0,2538
Sun, 01 Oct 2017 13:39:23 +0000	45,8235000000	+0,2045
Sun, 01 Oct 2017 01:25:58 +0000	45,6190000000	0
Sat, 30 Sep 2017 21:40:06 +0000	45,6190000000	-0,4476
Fri, 29 Sep 2017 03:55:34 +0000	46,0666000000	+0,2375
Wed, 27 Sep 2017 02:46:21 +0000	45,8291000000	-0,1327
Fri, 22 Sep 2017 17:13:40 +0000	45,9618000000	+0,3134
Tue, 19 Sep 2017 18:34:29 +0000	45,6484000000	+0,0667
Mon, 18 Sep 2017 04:13:54 +0000	45,5817000000	+0,1722
Sun, 17 Sep 2017 07:00:59 +0000	45,4095000000	0
Sat, 16 Sep 2017 02:52:07 +0000	45,4095000000	+0,2125
Wed, 13 Sep 2017 07:03:26 +0000	45,1970000000	+0,6231
Fri, 08 Sep 2017 05:32:50 +0000	44,5739000000	-0,646
Thu, 31 Aug 2017 14:09:18 +0000	45,2199000000	+0,3767
Tue, 29 Aug 2017 03:22:33 +0000	44,8432000000	-0,2145
Sun, 27 Aug 2017 19:29:29 +0000	45,0577000000	0
Sun, 27 Aug 2017 06:51:01 +0000	45,0577000000	+0,4069
Tue, 22 Aug 2017 01:20:38 +0000	44,6508000000	-0,1959
Fri, 18 Aug 2017 16:33:10 +0000	44,8467000000	-0,8607
Mon, 14 Aug 2017 10:29:06 +0000	45,7074000000	-0,0718
Mon, 14 Aug 2017 06:28:52 +0000	45,7792000000	-0,0869
Mon, 14 Aug 2017 00:39:14 +0000	45,8661000000	+0,2512
Sun, 13 Aug 2017 20:32:49 +0000	45,6149000000	0
Sun, 13 Aug 2017 07:59:22 +0000	45,6149000000	0
Sun, 13 Aug 2017 00:15:35 +0000	45,6149000000	+0,3203
Sat, 05 Aug 2017 16:36:47 +0000	45,2946000000	-0,3651
Tue, 25 Jul 2017 13:14:32 +0000	45,6597000000	-0,4157
Sun, 23 Jul 2017 04:27:12 +0000	46,0754000000	0
Sat, 22 Jul 2017 03:14:48 +0000	46,0754000000	-0,1468
Mon, 17 Jul 2017 06:02:47 +0000	46,2222000000	+0,6326
Sun, 16 Jul 2017 16:27:03 +0000	45,5896000000	-0,3668
Thu, 13 Jul 2017 16:34:08 +0000	45,9564000000	-0,1445
Wed, 12 Jul 2017 23:52:41 +0000	46,1009000000	+0,772
Mon, 03 Jul 2017 00:24:24 +0000	45,3289000000	-0,2323
Sun, 02 Jul 2017 13:51:11 +0000	45,5612000000	-0,6353
Thu, 29 Jun 2017 20:29:49 +0000	46,1965000000	+0,1856
Wed, 28 Jun 2017 11:20:49 +0000	46,0109000000	+0,0278
Tue, 27 Jun 2017 17:56:59 +0000	45,9831000000	+1,175
Sun, 25 Jun 2017 14:17:10 +0000	44,8081000000	-0,5336
Wed, 21 Jun 2017 15:44:26 +0000	45,3417000000	+0,0815
Mon, 19 Jun 2017 21:44:19 +0000	45,2602000000	+0,3611
Wed, 14 Jun 2017 20:18:03 +0000	44,8991000000	-0,0218
Wed, 14 Jun 2017 11:07:43 +0000	44,9209000000	-0,4746
Sat, 10 Jun 2017 14:28:30 +0000	45,3955000000	+0,2658
Thu, 08 Jun 2017 15:16:41 +0000	45,1297000000	-0,0702
Thu, 08 Jun 2017 00:46:13 +0000	45,1999000000	+0,3363
Tue, 06 Jun 2017 07:04:47 +0000	44,8636000000	-1,1419
Wed, 24 May 2017 21:43:40 +0000	46,0055000000	-0,1477
Wed, 24 May 2017 15:39:48 +0000	46,1532000000	+0,3608
Mon, 22 May 2017 03:24:15 +0000	45,7924000000	+0,0888
Sun, 21 May 2017 14:32:49 +0000	45,7036000000	-1,1395
Sun, 14 May 2017 22:55:06 +0000	46,8431000000	+0,0227
Sat, 13 May 2017 05:25:46 +0000	46,8204000000	+0,4903
Tue, 09 May 2017 07:36:54 +0000	46,3301000000	-0,2955
Thu, 04 May 2017 07:05:36 +0000	46,6256000000	+0,0661
Thu, 04 May 2017 02:38:34 +0000	46,5595000000	+0,6399
Tue, 02 May 2017 11:18:54 +0000	45,9196000000	+0,2343
Mon, 01 May 2017 19:39:39 +0000	45,6853000000	+0,3743
Wed, 26 Apr 2017 17:48:07 +0000	45,3110000000	+1,6721
Sun, 23 Apr 2017 19:25:11 +0000	43,6389000000	-3,506
Wed, 19 Apr 2017 04:24:32 +0000	47,1449000000	+0,0432
Mon, 17 Apr 2017 21:43:37 +0000	47,1017000000	-1,4034
Sat, 08 Apr 2017 22:46:07 +0000	48,5051000000	+0,2354
Fri, 07 Apr 2017 11:05:57 +0000	48,2697000000	-0,3712
Wed, 05 Apr 2017 09:51:15 +0000	48,6409000000	+0,0104
Tue, 04 Apr 2017 22:46:40 +0000	48,6305000000	-0,4626
Thu, 30 Mar 2017 01:38:38 +0000	49,0931000000	-0,0408
Tue, 28 Mar 2017 19:06:21 +0000	49,1339000000	-0,0752
Sat, 25 Mar 2017 14:42:15 +0000	49,2091000000	+0,0959
Thu, 23 Mar 2017 15:37:39 +0000	49,1132000000	-0,3244
Thu, 16 Mar 2017 13:27:13 +0000	49,4376000000	-0,4253
Thu, 16 Mar 2017 07:03:26 +0000	49,8629000000	-0,4688
Sat, 11 Mar 2017 12:49:18 +0000	50,3317000000	+0,0192
Fri, 10 Mar 2017 13:58:38 +0000	50,3125000000	+0,8028
Tue, 07 Mar 2017 16:37:59 +0000	49,5097000000	-0,1832
Tue, 07 Mar 2017 13:04:05 +0000	49,6929000000	-0,0369
Tue, 07 Mar 2017 05:01:47 +0000	49,7298000000	+0,048
Sun, 05 Mar 2017 19:39:00 +0000	49,6818000000	-0,0545
Sat, 04 Mar 2017 20:42:22 +0000	49,7363000000	-0,0352
Thu, 02 Mar 2017 09:57:12 +0000	49,7715000000	+0,1999
Thu, 02 Mar 2017 03:58:33 +0000	49,5716000000	+0,3629
Wed, 01 Mar 2017 05:31:13 +0000	49,2087000000	+0,2317
Tue, 28 Feb 2017 13:20:40 +0000	48,9770000000	-0,2289
Thu, 23 Feb 2017 18:47:40 +0000	49,2059000000	-0,2861
Wed, 22 Feb 2017 18:30:05 +0000	49,4920000000	+0,0118
Tue, 21 Feb 2017 22:26:39 +0000	49,4802000000	-0,1529
Tue, 21 Feb 2017 01:49:51 +0000	49,6331000000	+0,2496
Sat, 18 Feb 2017 14:58:45 +0000	49,3835000000	0
Sat, 18 Feb 2017 01:26:43 +0000	49,3835000000	-0,2232
Sun, 12 Feb 2017 10:58:53 +0000	49,6067000000	+0,3092
Thu, 02 Feb 2017 21:06:10 +0000	49,2975000000	-0,4203
Tue, 31 Jan 2017 11:25:02 +0000	49,7178000000	+0,4672
Tue, 31 Jan 2017 04:05:30 +0000	49,2506000000	-0,5489
Sun, 29 Jan 2017 16:17:53 +0000	49,7995000000	0
Sun, 29 Jan 2017 05:48:24 +0000	49,7995000000	0
Sun, 29 Jan 2017 00:47:08 +0000	49,7995000000	0
Sat, 28 Jan 2017 21:04:40 +0000	49,7995000000	+0,2564
Tue, 17 Jan 2017 06:17:48 +0000	49,5431000000	-0,5875
Tue, 10 Jan 2017 19:48:07 +0000	50,1306000000	-0,2539
Thu, 05 Jan 2017 16:07:58 +0000	50,3845000000	+0,3418
Wed, 04 Jan 2017 08:48:14 +0000	50,0427000000	-0,8044
Mon, 02 Jan 2017 09:13:31 +0000	50,8471000000	+1,0371
Thu, 29 Dec 2016 16:14:33 +0000	49,8100000000	-0,8852
Sun, 25 Dec 2016 07:08:28 +0000	50,6952000000	0
Sat, 24 Dec 2016 23:51:11 +0000	50,6952000000	+0,0209
Fri, 23 Dec 2016 17:02:00 +0000	50,6743000000	-0,1831
Thu, 22 Dec 2016 13:38:56 +0000	50,8574000000	+0,5467
Mon, 19 Dec 2016 16:18:26 +0000	50,3107000000	-0,6875
Sun, 18 Dec 2016 22:50:12 +0000	50,9982000000	-0,013
Sun, 18 Dec 2016 18:56:00 +0000	51,0112000000	-0,115
Fri, 16 Dec 2016 12:15:34 +0000	51,1262000000	+0,4165
Thu, 15 Dec 2016 20:18:01 +0000	50,7097000000	+0,6999
Tue, 13 Dec 2016 14:30:32 +0000	50,0098000000	+0,2006
Sun, 11 Dec 2016 22:41:55 +0000	49,8092000000	+0,4487
Sun, 27 Nov 2016 15:57:18 +0000	49,3605000000	0
Sun, 27 Nov 2016 10:16:56 +0000	49,3605000000	0
Sun, 27 Nov 2016 04:41:10 +0000	49,3605000000	+0,4112
Fri, 25 Nov 2016 09:02:12 +0000	48,9493000000	+1,8009
Sun, 13 Nov 2016 00:27:31 +0000	47,1484000000	-0,0911
Thu, 10 Nov 2016 15:11:38 +0000	47,2395000000	+0,5754
Mon, 31 Oct 2016 02:30:11 +0000	46,6641000000	+0,069
Sun, 30 Oct 2016 06:15:57 +0000	46,5951000000	0
Sat, 29 Oct 2016 08:45:31 +0000	46,5951000000	+0,5264
Tue, 25 Oct 2016 17:04:09 +0000	46,0687000000	-0,5027
Fri, 14 Oct 2016 04:44:28 +0000	46,5714000000	+0,1113
Thu, 13 Oct 2016 13:02:39 +0000	46,4601000000	-0,1048
Tue, 11 Oct 2016 18:32:14 +0000	46,5649000000	+0,8079
Fri, 30 Sep 2016 11:27:37 +0000	45,7570000000	-0,026
Tue, 27 Sep 2016 07:58:27 +0000	45,7830000000	-0,495
Sun, 18 Sep 2016 23:48:43 +0000	46,2780000000	-0,2354
Sat, 17 Sep 2016 11:41:38 +0000	46,5134000000	-0,1251
Wed, 14 Sep 2016 00:57:25 +0000	46,6385000000	+0,3423
Mon, 12 Sep 2016 17:01:46 +0000	46,2962000000	-0,3994
Sat, 10 Sep 2016 17:24:53 +0000	46,6956000000	+0,0729
Fri, 09 Sep 2016 08:26:28 +0000	46,6227000000	+0,7521
Fri, 26 Aug 2016 06:11:48 +0000	45,8706000000	+0,0835
Thu, 25 Aug 2016 22:07:03 +0000	45,7871000000	-0,0933
Tue, 23 Aug 2016 02:17:29 +0000	45,8804000000	-0,1616
Sun, 21 Aug 2016 21:14:19 +0000	46,0420000000	+0,139
Wed, 17 Aug 2016 09:50:23 +0000	45,9030000000	+0,0453
Sun, 14 Aug 2016 21:33:34 +0000	45,8577000000	-0,1868
Sun, 07 Aug 2016 12:01:39 +0000	46,0445000000	0
Sun, 07 Aug 2016 01:46:43 +0000	46,0445000000	-2,016
Thu, 21 Jul 2016 02:53:05 +0000	48,0605000000	+0,3653
Wed, 20 Jul 2016 08:28:48 +0000	47,6952000000	-0,1441
Tue, 19 Jul 2016 07:22:28 +0000	47,8393000000	+0,2249
Mon, 18 Jul 2016 06:02:24 +0000	47,6144000000	+0,3292
Sun, 17 Jul 2016 05:26:02 +0000	47,2852000000	-0,6373
Fri, 15 Jul 2016 11:47:03 +0000	47,9225000000	+1,9147
Wed, 06 Jul 2016 21:51:38 +0000	46,0078000000	-0,4097
Sat, 25 Jun 2016 10:49:31 +0000	46,4175000000	-1,854
Wed, 22 Jun 2016 11:17:53 +0000	48,2715000000	-0,2318
Tue, 21 Jun 2016 06:58:58 +0000	48,5033000000	+0,3884
Sat, 18 Jun 2016 14:57:00 +0000	48,1149000000	-0,3676
Fri, 17 Jun 2016 02:56:52 +0000	48,4825000000	-0,9992
Thu, 09 Jun 2016 10:03:28 +0000	49,4817000000	-0,7788
Fri, 03 Jun 2016 19:25:54 +0000	50,2605000000	-2,2065
Sun, 29 May 2016 07:24:12 +0000	52,4670000000	-0,2863
Tue, 24 May 2016 15:05:59 +0000	52,7533000000	+0,043
Tue, 24 May 2016 01:28:24 +0000	52,7103000000	-0,2279
Fri, 20 May 2016 22:16:16 +0000	52,9382000000	+0,0164
Sun, 15 May 2016 19:15:56 +0000	52,9218000000	-0,2741
Fri, 13 May 2016 09:54:22 +0000	53,1959000000	-0,5316
Mon, 09 May 2016 16:09:16 +0000	53,7275000000	+0,5773
Sat, 07 May 2016 19:02:42 +0000	53,1502000000	-0,3732
Wed, 04 May 2016 18:43:56 +0000	53,5234000000	+0,461
Sat, 30 Apr 2016 05:18:30 +0000	53,0624000000	-2,0729
Sat, 23 Apr 2016 08:08:01 +0000	55,1353000000	+1,7327
Mon, 11 Apr 2016 04:26:41 +0000	53,4026000000	-2,2956
Sat, 26 Mar 2016 08:02:41 +0000	55,6982000000	-0,6222
Sun, 13 Mar 2016 01:36:03 +0000	56,3204000000	+0,0469
Thu, 10 Mar 2016 20:47:19 +0000	56,2735000000	+0,6763
Mon, 07 Mar 2016 09:10:26 +0000	55,5972000000	-0,0721
Sat, 27 Feb 2016 04:50:53 +0000	55,6693000000	-0,8801
Thu, 18 Feb 2016 02:42:59 +0000	56,5494000000	-0,2245
Sun, 14 Feb 2016 23:13:00 +0000	56,7739000000	+0,2074
Sat, 13 Feb 2016 05:15:15 +0000	56,5665000000	-1,3075
Fri, 05 Feb 2016 19:42:56 +0000	57,8740000000	-0,5097
Thu, 28 Jan 2016 18:29:11 +0000	58,3837000000	+1,0689
Wed, 20 Jan 2016 21:41:22 +0000	57,3148000000	-0,1193
Sun, 17 Jan 2016 21:43:08 +0000	57,4341000000	-0,3109
Thu, 07 Jan 2016 01:19:15 +0000	57,7450000000	-1,366
Sat, 02 Jan 2016 06:13:51 +0000	59,1110000000	-0,3466
Wed, 30 Dec 2015 19:48:11 +0000	59,4576000000	-0,1897
Sun, 20 Dec 2015 10:48:15 +0000	59,6473000000	-1,1641
Sun, 06 Dec 2015 03:39:14 +0000	60,8114000000	+1,3731
Thu, 26 Nov 2015 06:05:57 +0000	59,4383000000	-0,8646
Tue, 17 Nov 2015 14:14:26 +0000	60,3029000000	-0,3689
Sun, 08 Nov 2015 04:22:42 +0000	60,6718000000	-0,0515
Tue, 27 Oct 2015 09:48:17 +0000	60,7233000000	+0,1706
Tue, 27 Oct 2015 03:30:37 +0000	60,5527000000	-0,1312
Fri, 23 Oct 2015 12:11:34 +0000	60,6839000000	-0,0604
Thu, 15 Oct 2015 16:14:53 +0000	60,7443000000	-0,7865
Mon, 12 Oct 2015 23:28:32 +0000	61,5308000000	+0,3576
Tue, 29 Sep 2015 08:22:21 +0000	61,1732000000	+0,0127
Tue, 29 Sep 2015 04:53:11 +0000	61,1605000000	-0,2093
Sat, 26 Sep 2015 06:25:06 +0000	61,3698000000	-0,013
Fri, 25 Sep 2015 20:04:17 +0000	61,3828000000	+0,1153
Tue, 22 Sep 2015 01:25:24 +0000	61,2675000000	-0,4646
Mon, 14 Sep 2015 08:46:47 +0000	61,7321000000	-0,1592
Sat, 12 Sep 2015 15:08:08 +0000	61,8913000000	-1,5068
Wed, 19 Aug 2015 19:17:14 +0000	63,3981000000	+0,4158
Fri, 31 Jul 2015 22:19:53 +0000	62,9823000000	-0,0588
Fri, 24 Jul 2015 02:45:09 +0000	63,0411000000	+0,2782
Tue, 21 Jul 2015 22:47:56 +0000	62,7629000000	-0,9183
Fri, 19 Jun 2015 16:38:29 +0000	63,6812000000	+0,1048
Wed, 17 Jun 2015 01:08:42 +0000	63,5764000000	-0,1823
Sat, 13 Jun 2015 21:19:11 +0000	63,7587000000	-0,0179
Thu, 11 Jun 2015 13:15:20 +0000	63,7766000000	-0,5689
Tue, 09 Jun 2015 08:54:54 +0000	64,3455000000	-0,2045
Sat, 06 Jun 2015 09:34:40 +0000	64,5500000000	+0,8087
Wed, 03 Jun 2015 02:23:48 +0000	63,7413000000	+0,3961
Tue, 02 Jun 2015 04:59:05 +0000	63,3452000000	+0,7972
Sun, 17 May 2015 10:09:56 +0000	62,5480000000	-0,2127
Thu, 07 May 2015 06:38:10 +0000	62,7607000000	+1,4894
Mon, 27 Apr 2015 07:33:05 +0000	61,2713000000	+0,0529
Sat, 25 Apr 2015 17:08:13 +0000	61,2184000000	-0,1708
Wed, 08 Apr 2015 07:31:55 +0000	61,3892000000	-0,0038
Mon, 23 Feb 2015 20:14:11 +0000	61,3930000000	-0,3938
Mon, 16 Feb 2015 03:23:24 +0000	61,7868000000	-0,0813
Fri, 13 Feb 2015 03:51:43 +0000	61,8681000000	+0,2624
Wed, 21 Jan 2015 21:42:37 +0000	61,6057000000	-2,9547
Wed, 24 Dec 2014 16:00:53 +0000	64,5604000000	+0,337
Mon, 22 Dec 2014 21:20:52 +0000	64,2234000000	+0,3602
Fri, 12 Dec 2014 11:36:24 +0000	63,8632000000	-0,5723
Sat, 29 Nov 2014 10:59:30 +0000	64,4355000000	+0,4014
Mon, 24 Nov 2014 07:45:43 +0000	64,0341000000	+0,6202
Fri, 14 Nov 2014 10:33:45 +0000	63,4139000000	+1,7362
Sun, 02 Nov 2014 12:26:00 +0000	61,6777000000	+1,8403
Tue, 28 Oct 2014 07:58:28 +0000	59,8374000000	-0,0668
Sun, 26 Oct 2014 12:27:12 +0000	59,9042000000	+0,284
Thu, 23 Oct 2014 11:14:59 +0000	59,6202000000	-1,3988
Sun, 28 Sep 2014 11:38:55 +0000	61,0190000000	0
Sat, 27 Sep 2014 15:03:00 +0000	61,0190000000	-0,3143
Sun, 21 Sep 2014 16:41:11 +0000	61,3333000000	+0,6281
Mon, 15 Sep 2014 21:20:37 +0000	60,7052000000	-0,1336
Sat, 13 Sep 2014 20:10:14 +0000	60,8388000000	+0,4023
Thu, 11 Sep 2014 01:08:27 +0000	60,4365000000	+0,0036
Wed, 10 Sep 2014 16:40:27 +0000	60,4329000000	+0,599
Sat, 30 Aug 2014 06:00:34 +0000	59,8339000000	+0,1276
Tue, 19 Aug 2014 11:39:30 +0000	59,7063000000	+0,3102
Wed, 13 Aug 2014 01:48:34 +0000	59,3961000000	-0,5064
Tue, 05 Aug 2014 00:35:15 +0000	59,9025000000	+0,7646
Mon, 28 Jul 2014 10:20:47 +0000	59,1379000000	+0,2848
Sun, 20 Jul 2014 03:48:25 +0000	58,8531000000	-1,056
Thu, 10 Jul 2014 08:03:11 +0000	59,9091000000	-0,5082
Sun, 06 Jul 2014 05:26:32 +0000	60,4173000000	+0,0054
Wed, 02 Jul 2014 12:10:19 +0000	60,4119000000	-0,6524
Sun, 22 Jun 2014 16:37:49 +0000	61,0643000000	0
Sun, 22 Jun 2014 12:05:00 +0000	61,0643000000	0
Sun, 22 Jun 2014 06:50:53 +0000	61,0643000000	-0,1581
Mon, 16 Jun 2014 18:31:40 +0000	61,2224000000	-0,0582
Sat, 14 Jun 2014 00:57:10 +0000	61,2806000000	-0,4009
Fri, 13 Jun 2014 02:06:06 +0000	61,6815000000	-0,8963
Sat, 07 Jun 2014 12:49:46 +0000	62,5778000000	0
Sat, 07 Jun 2014 01:44:25 +0000	62,5778000000	+0,061
Thu, 05 Jun 2014 07:39:19 +0000	62,5168000000	+0,12
Mon, 02 Jun 2014 07:20:21 +0000	62,3968000000	-0,5595
Fri, 09 May 2014 18:36:31 +0000	62,9563000000	-1,1676
Mon, 28 Apr 2014 17:06:27 +0000	64,1239000000	+0,0725
Sat, 26 Apr 2014 16:04:52 +0000	64,0514000000	-1,3606
Thu, 03 Apr 2014 21:27:24 +0000	65,4120000000	+0,3682
Thu, 03 Apr 2014 18:21:18 +0000	65,0438000000	-0,6479
Thu, 03 Apr 2014 05:07:47 +0000	65,6917000000	+0,8377
Fri, 28 Mar 2014 23:16:21 +0000	64,8540000000	+0,144
Mon, 17 Mar 2014 07:36:27 +0000	64,7100000000	+0,3578
Fri, 14 Mar 2014 06:48:52 +0000	64,3522000000	-1,2477
Tue, 11 Mar 2014 20:17:35 +0000	65,5999000000	+0,9248
Wed, 05 Mar 2014 15:06:06 +0000	64,6751000000	-0,0159
Tue, 18 Feb 2014 13:22:46 +0000	64,6910000000	+0,4394
Tue, 11 Feb 2014 12:33:09 +0000	64,2516000000	+0,49
Fri, 31 Jan 2014 19:31:28 +0000	63,7616000000	+0,3766
Wed, 22 Jan 2014 12:08:23 +0000	63,3850000000	+0,4867
Sun, 12 Jan 2014 11:55:43 +0000	62,8983000000	0
Sat, 11 Jan 2014 18:28:27 +0000	62,8983000000	-1,1321
Thu, 02 Jan 2014 00:29:22 +0000	64,0304000000	+0,2206
Fri, 27 Dec 2013 23:02:52 +0000	63,8098000000	+0,7761
Sun, 22 Dec 2013 16:56:21 +0000	63,0337000000	+1,4705
Wed, 11 Dec 2013 17:52:12 +0000	61,5632000000	+0,3488
Sat, 30 Nov 2013 14:20:44 +0000	61,2144000000	+1,4948047
Thu, 24 Oct 2013 13:16:01 +0000	59,7195953000	+0,1283824
Mon, 14 Oct 2013 04:01:31 +0000	59,5912129000	+0,720458
Tue, 08 Oct 2013 22:21:30 +0000	58,8707549000	0
Tue, 08 Oct 2013 09:25:41 +0000	58,8707549000	-0,8188867
Tue, 01 Oct 2013 10:26:55 +0000	59,6896416000	0
Thu, 26 Sep 2013 06:58:58 +0000	59,6896416000	-0,638605
Thu, 05 Sep 2013 00:51:12 +0000	60,3282466000	+0,8048482
Thu, 29 Aug 2013 18:52:18 +0000	59,5233984000	+0,0311208
Thu, 29 Aug 2013 04:30:15 +0000	59,4922776000	+0,0748634
Wed, 28 Aug 2013 15:55:55 +0000	59,4174142000	-0,8254317
Sat, 24 Aug 2013 03:23:05 +0000	60,2428459000	+0,4451479
Wed, 21 Aug 2013 22:46:12 +0000	59,7976980000	+1,0133805
Sun, 11 Aug 2013 20:20:21 +0000	58,7843175000	-1,7460266
Tue, 23 Jul 2013 05:42:41 +0000	60,5303441000	0
Sat, 20 Jul 2013 18:15:48 +0000	60,5303441000	+0,8691073
Wed, 10 Jul 2013 15:50:06 +0000	59,6612368000	+0,4511429
Thu, 27 Jun 2013 09:14:18 +0000	59,2100939000	+0,013275
Wed, 26 Jun 2013 13:18:08 +0000	59,1968189000	-1,4525741
Tue, 11 Jun 2013 03:02:10 +0000	60,6493930000	-0,2942547
Sat, 25 May 2013 22:01:59 +0000	60,9436477000	+0,0457988
Thu, 02 May 2013 17:57:34 +0000	60,8978489000	-0,945696
Wed, 24 Apr 2013 11:42:26 +0000	61,8435449000	+0,9042191
Tue, 16 Apr 2013 22:58:31 +0000	60,9393258000	-1,781785
Fri, 12 Apr 2013 08:30:50 +0000	62,7211108000	+2,8481294
Sat, 23 Mar 2013 05:38:21 +0000	59,8729814000	-0,9291566
Sun, 17 Mar 2013 11:18:57 +0000	60,8021380000	0
Sun, 17 Mar 2013 01:36:15 +0000	60,8021380000	+1,3909335
Thu, 21 Feb 2013 17:02:12 +0000	59,4112045000	-0,1910956
Tue, 19 Feb 2013 07:48:13 +0000	59,6023001000	0
Mon, 18 Feb 2013 19:59:20 +0000	59,6023001000	-0,7437018
Tue, 12 Feb 2013 22:18:49 +0000	60,3460019000	+0,5023422
Mon, 11 Feb 2013 20:49:30 +0000	59,8436597000	0
Mon, 11 Feb 2013 14:15:18 +0000	59,8436597000	+2,4761246
Thu, 24 Jan 2013 23:11:18 +0000	57,3675351000	0
Thu, 24 Jan 2013 17:10:45 +0000	57,3675351000	+0,6444323
Wed, 23 Jan 2013 07:24:28 +0000	56,7231028000	-0,9292473
Sun, 20 Jan 2013 06:47:15 +0000	57,6523501000	+0,3528228
Sun, 13 Jan 2013 14:44:39 +0000	57,2995273000	+0,0335907
Sat, 12 Jan 2013 09:52:46 +0000	57,2659366000	+1,0350599
Sat, 05 Jan 2013 10:02:29 +0000	56,2308767000	0
Sat, 05 Jan 2013 00:30:22 +0000	56,2308767000	0
Fri, 04 Jan 2013 19:53:54 +0000	56,2308767000	+0,2974855
Wed, 02 Jan 2013 00:09:21 +0000	55,9333912000	0
Tue, 01 Jan 2013 16:34:01 +0000	55,9333912000	+0,4499589
Sat, 29 Dec 2012 17:23:48 +0000	55,4834323000	+1,4058374
Thu, 20 Dec 2012 18:15:29 +0000	54,0775949000	+0,8966179
Thu, 13 Dec 2012 06:18:51 +0000	53,1809770000	+0,8452792
Tue, 11 Dec 2012 23:31:00 +0000	52,3356978000	+0,0017916
Mon, 10 Dec 2012 23:29:55 +0000	52,3339062000	-0,1044263
Mon, 03 Dec 2012 15:45:47 +0000	52,4383325000	0

Please note that TND to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 06:21:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Japanese yen exchange chart

Note: The Tunisian dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the TND/JPY currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Japanese yen pair for a period of 1972 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.