Exchange Currency

TND/KWD


The exchange rate as of today for TND/KWD is TND per KWD, which means that with 100 Tunisian dinar you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for TND/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or KWD currencies.
  


TND to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,1205000000 -0,0006
increased 0,1211000000 +0,0004
increased 0,1207000000 +0,0001
decreased 0,1206000000 -0,0001
decreased 0,1207000000 -0,0006
increased 0,1213000000 +0,0008
decreased 0,1205000000 -0,0009
decreased 0,1214000000 -0,0007
increased 0,1221000000 +0,0005
decreased 0,1216000000 -0,001
increased 0,1226000000 +0,0008
decreased 0,1218000000 -0,0007
increased 0,1225000000 +0,0002
increased 0,1223000000 +0,0004
decreased 0,1219000000 -0,0004
not_changed 0,1223000000 0
increased 0,1223000000 +0,0003
increased 0,1220000000 +0,0003
decreased 0,1217000000 -0,0001
increased 0,1218000000 +0,0005
decreased 0,1213000000 -0,0007
decreased 0,1220000000 -0,0001
decreased 0,1221000000 -0,0009
increased 0,1230000000 +0,0013
decreased 0,1217000000 -0,0019
increased 0,1236000000 +0,0006
decreased 0,1230000000 -0,001
increased 0,1240000000 +0,0005
increased 0,1235000000 +0,0001
not_changed 0,1234000000 0
decreased 0,1234000000 -0,0001
decreased 0,1235000000 -0,0003
increased 0,1238000000 +0,0002
not_changed 0,1236000000 0
decreased 0,1236000000 -0,0004
decreased 0,1240000000 -0,0001
increased 0,1241000000 +0,0005
increased 0,1236000000 +0,0003
increased 0,1233000000 +0,0001
decreased 0,1232000000 -0,0022
not_changed 0,1254000000 0
increased 0,1254000000 +0,0005
decreased 0,1249000000 -0,0004
increased 0,1253000000 +10
not_changed 0,1252000000 0
decreased 0,1252000000 -0,0006
decreased 0,1258000000 -0,0003
increased 0,1261000000 +0,0025
decreased 0,1236000000 -0,002
increased 0,1256000000 +0,0026
decreased 0,1230000000 -0,0007
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0005
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0009
increased 0,1251000000 +0,0007
decreased 0,1244000000 -0,0009
decreased 0,1253000000 -0,0001
increased 0,1254000000 +0,0022
increased 0,1232000000 +0,0005
decreased 0,1227000000 -0,001
decreased 0,1237000000 -0,0012
not_changed 0,1249000000 0
increased 0,1249000000 +0,0018
increased 0,1231000000 +0,0001
decreased 0,1230000000 -0,0025
increased 0,1255000000 +0,0022
increased 0,1233000000 +0,0002
not_changed 0,1231000000 0
decreased 0,1231000000 -0,0007
increased 0,1238000000 +0,0013
decreased 0,1225000000 -0,0015
increased 0,1240000000 +0,0003
decreased 0,1237000000 -0,0012
not_changed 0,1249000000 0
increased 0,1249000000 +0,001
decreased 0,1239000000 -0,0003
decreased 0,1242000000 -0,0004
increased 0,1246000000 +0,0005
decreased 0,1241000000 -0,0011
not_changed 0,1252000000 0
increased 0,1252000000 +0,0004
increased 0,1248000000 +0,0004
decreased 0,1244000000 -0,0007
increased 0,1251000000 +0,0002
decreased 0,1249000000 -0,001
not_changed 0,1259000000 0
decreased 0,1259000000 10
increased 0,1260000000 +0,002
decreased 0,1240000000 -0,0015
decreased 0,1255000000 -0,0007
increased 0,1262000000 +0,0017
increased 0,1245000000 +0,0008
not_changed 0,1237000000 0
increased 0,1237000000 +0,0001
not_changed 0,1236000000 0
increased 0,1236000000 +0,0028
decreased 0,1208000000 -0,0002
increased 0,1210000000 +0,0003
increased 0,1207000000 +0,0001
decreased 0,1206000000 -0,011
increased 0,1316000000 +0,0018
increased 0,1298000000 +0,0002
decreased 0,1296000000 -0,0002
decreased 0,1298000000 -0,0002
decreased 0,1300000000 -0,003
decreased 0,1330000000 -0,0004
increased 0,1334000000 +0,0003
increased 0,1331000000 +0,0002
decreased 0,1329000000 -0,0009
increased 0,1338000000 +10
increased 0,1337000000 +0,0001
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0014
increased 0,1350000000 +0,0002
decreased 0,1348000000 -0,0004
increased 0,1352000000 +0,0006
decreased 0,1346000000 -0,0003
increased 0,1349000000 +0,0002
increased 0,1347000000 +0,0005
decreased 0,1342000000 -0,0003
increased 0,1345000000 +0,0002
increased 0,1343000000 +0,0008
decreased 0,1335000000 -0,0006
increased 0,1341000000 +0,0003
increased 0,1338000000 +0,0003
increased 0,1335000000 +0,0003
increased 0,1332000000 +0,0005
decreased 0,1327000000 -0,0003
decreased 0,1330000000 10
decreased 0,1331000000 -0,0002
not_changed 0,1333000000 0
decreased 0,1333000000 10
increased 0,1334000000 +10
increased 0,1333000000 +10
decreased 0,1332000000 -0,0004
decreased 0,1336000000 -0,0002
increased 0,1338000000 +0,0003
not_changed 0,1335000000 0
decreased 0,1335000000 -0,0006
increased 0,1341000000 +0,0003
decreased 0,1338000000 10
increased 0,1339000000 +0,0007
increased 0,1332000000 +0,0012
not_changed 0,1320000000 0
not_changed 0,1320000000 0
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0018
increased 0,1338000000 +0,0003
increased 0,1335000000 +0,0003
not_changed 0,1332000000 0
increased 0,1332000000 +0,0008
decreased 0,1324000000 -0,0001
increased 0,1325000000 +0,0011
decreased 0,1314000000 -0,0014
not_changed 0,1328000000 0
increased 0,1328000000 +0,0016
increased 0,1312000000 +0,0004
decreased 0,1308000000 -0,0012
decreased 0,1320000000 -0,0008
not_changed 0,1328000000 0
not_changed 0,1328000000 0
increased 0,1328000000 +0,0018
increased 0,1310000000 +0,0003
decreased 0,1307000000 10
decreased 0,1308000000 -0,0016
not_changed 0,1324000000 0
not_changed 0,1324000000 0
not_changed 0,1324000000 0
increased 0,1324000000 +0,0012
decreased 0,1312000000 -0,0009
decreased 0,1321000000 -0,0003
increased 0,1324000000 +10
not_changed 0,1323000000 0
increased 0,1323000000 +0,0006
decreased 0,1317000000 -0,0012
increased 0,1329000000 +0,0012
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0002
increased 0,1319000000 +0,0003
decreased 0,1316000000 -0,0018
increased 0,1334000000 +0,0013
decreased 0,1321000000 -0,0012
increased 0,1333000000 +0,0003
decreased 0,1330000000 -0,0002
not_changed 0,1332000000 0
increased 0,1332000000 +0,0007
decreased 0,1325000000 -0,0006
increased 0,1331000000 +0,0005
not_changed 0,1326000000 0
not_changed 0,1326000000 0
decreased 0,1326000000 -0,0004
increased 0,1330000000 +0,0001
decreased 0,1329000000 -0,0002
decreased 0,1331000000 -0,0022
decreased 0,1353000000 -0,0003
increased 0,1356000000 +0,001
increased 0,1346000000 +10
increased 0,1345000000 +0,0005
decreased 0,1340000000 10
decreased 0,1341000000 -0,0005
decreased 0,1346000000 -0,0009
decreased 0,1355000000 10
not_changed 0,1356000000 0
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0005
decreased 0,1361000000 -0,0007
increased 0,1368000000 +0,0001
decreased 0,1367000000 -0,0004
increased 0,1371000000 +10
increased 0,1370000000 +0,0004
decreased 0,1366000000 -0,0002
increased 0,1368000000 +0,0005
not_changed 0,1363000000 0
decreased 0,1363000000 -0,0007
not_changed 0,1370000000 0
increased 0,1370000000 +0,0001
not_changed 0,1369000000 0
decreased 0,1369000000 -0,0002
decreased 0,1371000000 -0,0003
increased 0,1374000000 +0,0003
not_changed 0,1371000000 0
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0005
increased 0,1376000000 +0,0003
decreased 0,1373000000 -0,0005
increased 0,1378000000 +0,001
not_changed 0,1368000000 0
increased 0,1368000000 +0,0004
not_changed 0,1364000000 0
not_changed 0,1364000000 0
not_changed 0,1364000000 0
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0003
increased 0,1367000000 +0,0012
decreased 0,1355000000 -0,0008
decreased 0,1363000000 10
increased 0,1364000000 +10
increased 0,1363000000 +0,0004
decreased 0,1359000000 -0,0009
increased 0,1368000000 +0,0004
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0014
increased 0,1378000000 +0,0008
decreased 0,1370000000 -0,0024
increased 0,1394000000 +10
not_changed 0,1393000000 0
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0005
increased 0,1398000000 +0,0001
increased 0,1397000000 +0,0002
decreased 0,1395000000 -0,004
increased 0,1435000000 +0,0008
increased 0,1427000000 +0,0004
decreased 0,1423000000 -0,0016
increased 0,1439000000 +10
decreased 0,1438000000 -0,0018
increased 0,1456000000 +0,0003
decreased 0,1453000000 -0,0015
decreased 0,1468000000 -0,0022
decreased 0,1490000000 -0,0004
increased 0,1494000000 +0,0001
increased 0,1493000000 +0,0004
decreased 0,1489000000 10
decreased 0,1490000000 -0,0004
decreased 0,1494000000 -0,001
decreased 0,1504000000 10
increased 0,1505000000 +0,0015
increased 0,1490000000 +0,0002
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0017
not_changed 0,1505000000 0
increased 0,1505000000 +0,0011
not_changed 0,1494000000 0
not_changed 0,1494000000 0
decreased 0,1494000000 10
decreased 0,1495000000 -0,0008
increased 0,1503000000 +0,0015
decreased 0,1488000000 -0,0002
decreased 0,1490000000 -0,0011
decreased 0,1501000000 -0,0005
increased 0,1506000000 +0,0019
increased 0,1487000000 +0,0011
not_changed 0,1476000000 0
increased 0,1476000000 +0,0008
decreased 0,1468000000 -0,001
decreased 0,1478000000 -0,0001
decreased 0,1479000000 -0,0011
decreased 0,1490000000 -0,0001
decreased 0,1491000000 -0,0004
increased 0,1495000000 +0,0009
increased 0,1486000000 +0,0003
decreased 0,1483000000 -0,0003
decreased 0,1486000000 -0,0005
decreased 0,1491000000 -0,0006
increased 0,1497000000 +0,0008
not_changed 0,1489000000 0
not_changed 0,1489000000 0
decreased 0,1489000000 -0,0007
decreased 0,1496000000 -0,0003
decreased 0,1499000000 -0,0004
decreased 0,1503000000 -0,0003
not_changed 0,1506000000 0
increased 0,1506000000 +0,0006
decreased 0,1500000000 -0,0008
increased 0,1508000000 +0,0032
decreased 0,1476000000 -0,0012
decreased 0,1488000000 -0,0011
decreased 0,1499000000 -0,0017
increased 0,1516000000 +0,0008
decreased 0,1508000000 -0,0019
decreased 0,1527000000 -0,002
decreased 0,1547000000 -0,0007
increased 0,1554000000 +0,0004
increased 0,1550000000 +0,0006
increased 0,1544000000 +0,0004
decreased 0,1540000000 -0,0007
increased 0,1547000000 +0,0009
increased 0,1538000000 +0,0004
decreased 0,1534000000 -0,0004
decreased 0,1538000000 -0,0006
increased 0,1544000000 +0,0008
decreased 0,1536000000 -0,0016
increased 0,1552000000 +0,0009
increased 0,1543000000 +0,0005
decreased 0,1538000000 -0,0028
increased 0,1566000000 +0,0023
decreased 0,1543000000 -0,0001
increased 0,1544000000 +0,0014
decreased 0,1530000000 -0,001
not_changed 0,1540000000 0
increased 0,1540000000 +0,0005
decreased 0,1535000000 -0,001
not_changed 0,1545000000 0
increased 0,1545000000 +0,0003
decreased 0,1542000000 -0,001
decreased 0,1552000000 -0,0014
increased 0,1566000000 +0,0006
increased 0,1560000000 +0,0003
decreased 0,1557000000 -0,0008
increased 0,1565000000 +0,0007
increased 0,1558000000 +0,0014
decreased 0,1544000000 -0,0025
decreased 0,1569000000 -0,0002
increased 0,1571000000 +10
increased 0,1570000000 +0,0007
increased 0,1563000000 +0,001
increased 0,1553000000 +0,0026
decreased 0,1527000000 -0,0012
decreased 0,1539000000 -0,0003
increased 0,1542000000 +0,0002
decreased 0,1540000000 -0,0005
increased 0,1545000000 +0,0034
decreased 0,1511000000 -0,0002
decreased 0,1513000000 -0,0016
decreased 0,1529000000 -0,001
increased 0,1539000000 +0,0011
not_changed 0,1528000000 0
decreased 0,1528000000 -0,0006
decreased 0,1534000000 -0,004
increased 0,1574000000 +0,0005
increased 0,1569000000 +0,0001
decreased 0,1568000000 -0,0005
decreased 0,1573000000 -0,0011
decreased 0,1584000000 -0,0009
increased 0,1593000000 +10
decreased 0,1592000000 -0,0006
decreased 0,1598000000 -0,002
decreased 0,1618000000 -0,0005
decreased 0,1623000000 10
increased 0,1624000000 +10
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0006
decreased 0,1629000000 -0,0011
decreased 0,1640000000 10
decreased 0,1641000000 -0,0009
increased 0,1650000000 +0,0003
increased 0,1647000000 +0,0002
decreased 0,1645000000 -0,0006
decreased 0,1651000000 -0,0001
increased 0,1652000000 +0,0009
increased 0,1643000000 +0,0003
increased 0,1640000000 +0,0003
decreased 0,1637000000 -0,0027
decreased 0,1664000000 -0,0009
increased 0,1673000000 +0,0003
decreased 0,1670000000 -0,0007
decreased 0,1677000000 -0,0003
decreased 0,1680000000 -0,0009
decreased 0,1689000000 -0,0008
increased 0,1697000000 +10
decreased 0,1696000000 -0,0014
decreased 0,1710000000 -0,0008
decreased 0,1718000000 -0,0003
decreased 0,1721000000 -0,0006
decreased 0,1727000000 -0,0032
decreased 0,1759000000 -0,0004
decreased 0,1763000000 -0,0008
increased 0,1771000000 +0,0006
decreased 0,1765000000 -0,0015
increased 0,1780000000 +0,0003
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0012
increased 0,1789000000 +0,0007
decreased 0,1782000000 -0,0013
increased 0,1795000000 +0,0007
not_changed 0,1788000000 0
increased 0,1788000000 +0,0007
increased 0,1781000000 +0,0009
increased 0,1772000000 +0,0011
increased 0,1761000000 +0,0022
increased 0,1739000000 +0,0034
decreased 0,1705000000 -0,0002
decreased 0,1707000000 -0,001
increased 0,1717000000 +0,0007
increased 0,1710000000 +0,0015
decreased 0,1695000000 -0,000351007
decreased 0,1698510070 -0,002906249
decreased 0,1727572560 -0,00018032
increased 0,1729375760 +0,001117932
decreased 0,1718196440 -0,00016396
increased 0,1719836040 +0,000317631
not_changed 0,1716659730 0
not_changed 0,1716659730 0
decreased 0,1716659730 -0,00065978
increased 0,1723257530 +0,000110254
decreased 0,1722154990 -0,000165336
decreased 0,1723808350 -0,001816186
increased 0,1741970210 +0,001413465
increased 0,1727835560 +0,000637723
decreased 0,1721458330 -0,000217985
increased 0,1723638180 +0,000829807
decreased 0,1715340110 -0,001449491
increased 0,1729835020 +0,000279624
decreased 0,1727038780 -0,000279073
not_changed 0,1729829510 0
decreased 0,1729829510 -0,000379084
decreased 0,1733620350 -0,003418859
not_changed 0,1767808940 0
not_changed 0,1767808940 0
decreased 0,1767808940 -0,003068131
increased 0,1798490250 +0,000884439
decreased 0,1789645860 7,2548
decreased 0,1790371340 -0,000211637
decreased 0,1792487710 -0,000469476
increased 0,1797182470 +0,000483862
decreased 0,1792343850 -0,000887736
decreased 0,1801221210 -0,000979307
decreased 0,1811014280 -0,000204354
increased 0,1813057820 +0,000370499
decreased 0,1809352830 -0,00031468
increased 0,1812499630 +0,000268536
increased 0,1809814270 +0,000140221
increased 0,1808412060 +0,000345324
decreased 0,1804958820 -0,000539767
decreased 0,1810356490 -0,000447283
increased 0,1814829320 +0,000157873
not_changed 0,1813250590 0
increased 0,1813250590 +3,4035
decreased 0,1812910240 -0,000116877
increased 0,1814079010 +0,001551175
not_changed 0,1798567260 0
decreased 0,1798567260 -0,00044416
not_changed 0,1803008860 0
Please note that TND to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Kuwaiti dinar exchange chart

Note: The Tunisian dinar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the TND/KWD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Kuwaiti dinar pair for a period of 1975 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.