The exchange rate as of today for TND/LBP is TND per LBP, which means that with 100 Tunisian dinar you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for TND/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or LBP currencies.

TND to LBP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 21:05:05 +0000	634,4149000000	+34,6778
Tue, 31 Oct 2017 18:49:43 +0000	599,7371000000	-1,2609
Sun, 29 Oct 2017 16:22:55 +0000	600,9980000000	0
Sun, 29 Oct 2017 07:00:09 +0000	600,9980000000	-4,6749
Sun, 22 Oct 2017 18:41:00 +0000	605,6729000000	0
Sat, 21 Oct 2017 21:25:23 +0000	605,6729000000	0
Sat, 21 Oct 2017 10:14:59 +0000	605,6729000000	-0,8125
Wed, 18 Oct 2017 21:10:32 +0000	606,4854000000	+1,2106
Fri, 06 Oct 2017 03:57:38 +0000	605,2748000000	-2,7623
Wed, 04 Oct 2017 22:05:49 +0000	608,0371000000	-2,8374
Sat, 30 Sep 2017 14:27:14 +0000	610,8745000000	-0,3223
Wed, 27 Sep 2017 15:57:17 +0000	611,1968000000	-3,0831
Mon, 25 Sep 2017 11:56:34 +0000	614,2799000000	-0,1165
Sun, 24 Sep 2017 08:30:47 +0000	614,3964000000	0
Sat, 23 Sep 2017 00:34:46 +0000	614,3964000000	-5,6712
Mon, 18 Sep 2017 08:01:24 +0000	620,0676000000	+2,7209
Sat, 16 Sep 2017 19:36:29 +0000	617,3467000000	-6,6141
Sat, 09 Sep 2017 20:08:29 +0000	623,9608000000	0
Sat, 09 Sep 2017 07:54:52 +0000	623,9608000000	+4,5972
Thu, 31 Aug 2017 15:41:05 +0000	619,3636000000	-1,1188
Mon, 28 Aug 2017 09:41:56 +0000	620,4824000000	+3,9612
Fri, 25 Aug 2017 00:14:21 +0000	616,5212000000	-8,881
Fri, 18 Aug 2017 17:32:17 +0000	625,4022000000	+0,8038
Thu, 17 Aug 2017 22:14:01 +0000	624,5984000000	-1,6097
Wed, 16 Aug 2017 20:59:34 +0000	626,2081000000	+1,8036
Tue, 15 Aug 2017 16:21:46 +0000	624,4045000000	-2,716
Fri, 11 Aug 2017 12:03:39 +0000	627,1205000000	+14,6816
Mon, 31 Jul 2017 03:59:39 +0000	612,4389000000	-3,4924
Sun, 30 Jul 2017 06:09:17 +0000	615,9313000000	0
Sat, 29 Jul 2017 12:36:38 +0000	615,9313000000	-0,2596
Fri, 28 Jul 2017 22:08:19 +0000	616,1909000000	-2,0675
Thu, 27 Jul 2017 18:25:09 +0000	618,2584000000	-4,4969
Wed, 26 Jul 2017 18:53:12 +0000	622,7553000000	+12,1006
Sun, 16 Jul 2017 10:22:50 +0000	610,6547000000	-7,4161
Tue, 11 Jul 2017 07:04:29 +0000	618,0708000000	+2,395
Mon, 10 Jul 2017 17:23:12 +0000	615,6758000000	-4,7411
Mon, 10 Jul 2017 07:16:29 +0000	620,4169000000	+8,1358
Tue, 04 Jul 2017 02:56:43 +0000	612,2811000000	+0,7741
Sat, 01 Jul 2017 13:14:48 +0000	611,5070000000	-10,635
Fri, 30 Jun 2017 01:34:48 +0000	622,1420000000	-1,1408
Thu, 29 Jun 2017 09:52:02 +0000	623,2828000000	+15,4369
Fri, 23 Jun 2017 16:59:21 +0000	607,8459000000	-5,0043
Thu, 22 Jun 2017 17:14:54 +0000	612,8502000000	-2,5439
Fri, 16 Jun 2017 22:11:04 +0000	615,3941000000	-2,6168
Wed, 14 Jun 2017 20:18:20 +0000	618,0109000000	+0,3383
Wed, 14 Jun 2017 12:25:06 +0000	617,6726000000	-4,2963
Sat, 10 Jun 2017 13:53:01 +0000	621,9689000000	+0,5136
Tue, 06 Jun 2017 21:11:08 +0000	621,4553000000	+3,1847
Tue, 06 Jun 2017 15:52:11 +0000	618,2706000000	-3,4391
Mon, 05 Jun 2017 15:19:50 +0000	621,7097000000	-0,7752
Thu, 01 Jun 2017 10:10:40 +0000	622,4849000000	+1,4102
Sun, 21 May 2017 16:27:56 +0000	621,0747000000	0
Sat, 20 May 2017 16:54:25 +0000	621,0747000000	+1,1144
Fri, 19 May 2017 03:27:23 +0000	619,9603000000	-4,3335
Mon, 15 May 2017 05:20:08 +0000	624,2938000000	+0,0679
Tue, 02 May 2017 10:24:43 +0000	624,2259000000	+9,5758
Fri, 28 Apr 2017 08:21:18 +0000	614,6501000000	+0,4493
Thu, 27 Apr 2017 22:03:13 +0000	614,2008000000	+3,8564
Thu, 27 Apr 2017 13:19:44 +0000	610,3444000000	+4,5343
Mon, 24 Apr 2017 15:40:53 +0000	605,8101000000	+0,6866
Sun, 23 Apr 2017 15:15:40 +0000	605,1235000000	0
Sun, 23 Apr 2017 10:31:52 +0000	605,1235000000	-50,7422
Thu, 20 Apr 2017 01:19:45 +0000	655,8657000000	+0,5259
Mon, 17 Apr 2017 05:50:46 +0000	655,3398000000	+8,585
Tue, 11 Apr 2017 16:30:08 +0000	646,7548000000	-13,4029
Sat, 08 Apr 2017 22:15:16 +0000	660,1577000000	-1,1812
Fri, 07 Apr 2017 00:30:30 +0000	661,3389000000	-1,4481
Wed, 05 Apr 2017 09:51:30 +0000	662,7870000000	-0,2908
Tue, 04 Apr 2017 22:23:48 +0000	663,0778000000	-5,0314
Wed, 22 Mar 2017 09:23:45 +0000	668,1092000000	+2,4839
Thu, 16 Mar 2017 07:21:18 +0000	665,6253000000	-0,6304
Thu, 16 Mar 2017 00:38:01 +0000	666,2557000000	+0,6748
Wed, 15 Mar 2017 21:08:50 +0000	665,5809000000	+5,0716
Tue, 14 Mar 2017 23:43:38 +0000	660,5093000000	-1,9541
Tue, 14 Mar 2017 00:55:31 +0000	662,4634000000	+2,053
Fri, 10 Mar 2017 13:58:50 +0000	660,4104000000	+0,7199
Fri, 10 Mar 2017 02:57:44 +0000	659,6905000000	+2,8203
Tue, 07 Mar 2017 16:38:19 +0000	656,8702000000	-1,8243
Tue, 07 Mar 2017 05:19:24 +0000	658,6945000000	-2,6974
Mon, 06 Mar 2017 18:00:47 +0000	661,3919000000	+4,1379
Wed, 01 Mar 2017 22:49:10 +0000	657,2540000000	-2,1632
Tue, 28 Feb 2017 13:20:53 +0000	659,4172000000	+0,0561
Sat, 25 Feb 2017 04:35:05 +0000	659,3611000000	-1,4416
Fri, 24 Feb 2017 12:29:54 +0000	660,8027000000	+0,1429
Sun, 19 Feb 2017 21:32:17 +0000	660,6598000000	+0,2904
Thu, 16 Feb 2017 14:03:47 +0000	660,3694000000	-1,7629
Wed, 08 Feb 2017 21:56:44 +0000	662,1323000000	+1,2749
Tue, 07 Feb 2017 22:01:00 +0000	660,8574000000	-0,3173
Sun, 05 Feb 2017 01:43:59 +0000	661,1747000000	+5,8074
Tue, 31 Jan 2017 15:03:06 +0000	655,3673000000	-2,1132
Mon, 30 Jan 2017 14:47:33 +0000	657,4805000000	+5,1136
Sun, 29 Jan 2017 16:18:11 +0000	652,3669000000	0
Sun, 29 Jan 2017 05:48:42 +0000	652,3669000000	0
Sat, 28 Jan 2017 00:22:27 +0000	652,3669000000	+0,0865
Sat, 21 Jan 2017 18:18:14 +0000	652,2804000000	-2,8457
Thu, 12 Jan 2017 03:53:02 +0000	655,1261000000	-0,5404
Mon, 09 Jan 2017 16:52:21 +0000	655,6665000000	+5,7195
Tue, 03 Jan 2017 23:37:47 +0000	649,9470000000	-7,2654
Sat, 31 Dec 2016 23:06:44 +0000	657,2124000000	+5,0899
Sun, 25 Dec 2016 06:56:23 +0000	652,1225000000	0
Sat, 24 Dec 2016 23:51:31 +0000	652,1225000000	+4,7854
Wed, 21 Dec 2016 23:39:41 +0000	647,3371000000	-3,1286
Wed, 21 Dec 2016 04:33:06 +0000	650,4657000000	-3,6256
Sun, 18 Dec 2016 22:50:42 +0000	654,0913000000	0
Sun, 18 Dec 2016 11:53:47 +0000	654,0913000000	-4,4857
Wed, 14 Dec 2016 13:52:50 +0000	658,5770000000	+7,03
Mon, 12 Dec 2016 09:23:38 +0000	651,5470000000	-0,7494
Fri, 09 Dec 2016 00:56:53 +0000	652,2964000000	-0,798
Fri, 02 Dec 2016 13:14:25 +0000	653,0944000000	-5,3582
Sun, 27 Nov 2016 14:51:55 +0000	658,4526000000	0
Sun, 27 Nov 2016 10:17:15 +0000	658,4526000000	+5,6275
Thu, 24 Nov 2016 13:08:17 +0000	652,8251000000	-8,1404
Mon, 14 Nov 2016 14:05:45 +0000	660,9655000000	-18,6824
Fri, 04 Nov 2016 01:25:39 +0000	679,6479000000	+13,4599
Sun, 30 Oct 2016 09:39:25 +0000	666,1880000000	+0,2105
Tue, 25 Oct 2016 17:04:28 +0000	665,9775000000	-1,0164
Tue, 25 Oct 2016 01:38:06 +0000	666,9939000000	-7,1342
Fri, 14 Oct 2016 04:45:56 +0000	674,1281000000	-1,0877
Thu, 13 Oct 2016 13:04:02 +0000	675,2158000000	-6,0418
Fri, 07 Oct 2016 04:01:37 +0000	681,2576000000	-8,3024
Sun, 02 Oct 2016 06:48:07 +0000	689,5600000000	+4,7681
Fri, 30 Sep 2016 11:28:46 +0000	684,7919000000	-0,1818
Fri, 30 Sep 2016 04:53:57 +0000	684,9737000000	+3,4531
Thu, 22 Sep 2016 11:01:25 +0000	681,5206000000	-0,3536
Tue, 20 Sep 2016 16:13:04 +0000	681,8742000000	-6,1624
Sun, 18 Sep 2016 20:53:54 +0000	688,0366000000	0
Sat, 17 Sep 2016 12:00:56 +0000	688,0366000000	+2,5188
Thu, 15 Sep 2016 20:59:13 +0000	685,5178000000	+2,0928
Wed, 14 Sep 2016 00:57:38 +0000	683,4250000000	-1,8434
Mon, 12 Sep 2016 02:19:23 +0000	685,2684000000	+0,2501
Sat, 10 Sep 2016 14:44:12 +0000	685,0183000000	-3,1918
Fri, 26 Aug 2016 15:41:54 +0000	688,2101000000	0
Fri, 26 Aug 2016 06:13:21 +0000	688,2101000000	+1,7957
Wed, 17 Aug 2016 09:40:46 +0000	686,4144000000	+3,5227
Sun, 14 Aug 2016 21:34:31 +0000	682,8917000000	+5,4573
Sun, 24 Jul 2016 03:20:50 +0000	677,4344000000	+1,6759
Thu, 21 Jul 2016 04:37:02 +0000	675,7585000000	-3,5371
Tue, 19 Jul 2016 07:23:39 +0000	679,2956000000	-2,2954
Mon, 18 Jul 2016 06:04:15 +0000	681,5910000000	-0,3671
Sun, 17 Jul 2016 05:28:21 +0000	681,9581000000	-2,2262
Fri, 15 Jul 2016 11:47:55 +0000	684,1843000000	+4,4558
Sat, 25 Jun 2016 23:47:16 +0000	679,7285000000	-15,1073
Wed, 22 Jun 2016 11:19:07 +0000	694,8358000000	-2,824
Sat, 18 Jun 2016 14:58:00 +0000	697,6598000000	-0,4917
Tue, 14 Jun 2016 12:07:18 +0000	698,1515000000	-19,9174
Wed, 08 Jun 2016 20:03:08 +0000	718,0689000000	+9,5348
Wed, 08 Jun 2016 06:01:13 +0000	708,5341000000	-1,8022
Fri, 03 Jun 2016 19:26:09 +0000	710,3363000000	-8,8425
Sun, 29 May 2016 16:21:30 +0000	719,1788000000	-5,4179
Tue, 24 May 2016 19:42:19 +0000	724,5967000000	+0,433
Sat, 21 May 2016 15:45:14 +0000	724,1637000000	0
Fri, 20 May 2016 22:16:28 +0000	724,1637000000	-22,9603
Fri, 13 May 2016 02:56:45 +0000	747,1240000000	-0,5442
Mon, 09 May 2016 16:09:31 +0000	747,6682000000	-0,6679
Mon, 09 May 2016 05:17:36 +0000	748,3361000000	-7,5261
Fri, 29 Apr 2016 18:49:11 +0000	755,8622000000	+7,6021
Fri, 29 Apr 2016 05:23:24 +0000	748,2601000000	+2,3781
Mon, 25 Apr 2016 13:22:46 +0000	745,8820000000	-5,7364
Thu, 31 Mar 2016 16:44:27 +0000	751,6184000000	+4,0705
Wed, 30 Mar 2016 15:17:52 +0000	747,5479000000	+2,2443
Mon, 28 Mar 2016 15:06:00 +0000	745,3036000000	+4,1234
Sun, 06 Mar 2016 12:50:23 +0000	741,1802000000	-7,6282
Tue, 16 Feb 2016 07:41:15 +0000	748,8084000000	+0,2228
Mon, 15 Feb 2016 23:43:04 +0000	748,5856000000	-2,2843
Fri, 12 Feb 2016 05:13:33 +0000	750,8699000000	+12,9423
Sun, 31 Jan 2016 10:20:17 +0000	737,9276000000	-3,2831
Wed, 27 Jan 2016 12:22:38 +0000	741,2107000000	-0,2907
Wed, 27 Jan 2016 05:41:04 +0000	741,5014000000	-1,1113
Sun, 17 Jan 2016 21:43:23 +0000	742,6127000000	+6,1315
Thu, 14 Jan 2016 12:54:06 +0000	736,4812000000	-4,2666
Sat, 09 Jan 2016 05:28:05 +0000	740,7478000000	+3,7706
Thu, 07 Jan 2016 08:35:58 +0000	736,9772000000	-3,2334
Tue, 05 Jan 2016 04:42:34 +0000	740,2106000000	+1,2131
Sun, 03 Jan 2016 02:51:51 +0000	738,9975000000	0
Fri, 01 Jan 2016 14:06:13 +0000	738,9975000000	-4,5671
Wed, 30 Dec 2015 02:43:47 +0000	743,5646000000	-3,437
Sun, 27 Dec 2015 07:44:28 +0000	747,0016000000	+3,3218
Tue, 22 Dec 2015 10:35:01 +0000	743,6798000000	+1,1655
Sun, 20 Dec 2015 08:52:23 +0000	742,5143000000	+1,3376
Thu, 17 Dec 2015 05:01:48 +0000	741,1767000000	-6,6894
Wed, 16 Dec 2015 20:12:10 +0000	747,8661000000	-2,0081
Mon, 14 Dec 2015 19:34:29 +0000	749,8742000000	+18,2843
Sun, 29 Nov 2015 11:14:14 +0000	731,5899000000	+1,7701
Fri, 27 Nov 2015 10:37:53 +0000	729,8198000000	-4,1497
Thu, 26 Nov 2015 06:06:10 +0000	733,9695000000	-20,255
Sun, 01 Nov 2015 08:30:31 +0000	754,2245000000	-3,0629
Tue, 27 Oct 2015 09:48:30 +0000	757,2874000000	-14,2231
Sat, 17 Oct 2015 05:06:45 +0000	771,5105000000	-3,543
Thu, 15 Oct 2015 11:03:18 +0000	775,0535000000	+3,8821
Tue, 13 Oct 2015 15:56:43 +0000	771,1714000000	-2,0003
Tue, 13 Oct 2015 05:53:22 +0000	773,1717000000	-0,2106
Fri, 09 Oct 2015 21:11:41 +0000	773,3823000000	+0,7138
Tue, 29 Sep 2015 04:54:45 +0000	772,6685000000	+4,3251
Sun, 27 Sep 2015 15:46:43 +0000	768,3434000000	-0,3129
Fri, 25 Sep 2015 20:04:32 +0000	768,6563000000	+3,2116
Mon, 07 Sep 2015 05:04:52 +0000	765,4447000000	-0,7007
Thu, 03 Sep 2015 19:58:03 +0000	766,1454000000	-5,8894
Wed, 02 Sep 2015 16:50:33 +0000	772,0348000000	+3,0347
Mon, 31 Aug 2015 15:48:51 +0000	769,0001000000	-1,4554
Thu, 27 Aug 2015 08:53:40 +0000	770,4555000000	-21,0802
Mon, 24 Aug 2015 23:00:42 +0000	791,5357000000	+8,4172
Sat, 22 Aug 2015 03:06:24 +0000	783,1185000000	+6,0084
Thu, 20 Aug 2015 22:49:23 +0000	777,1101000000	+9,4791
Tue, 18 Aug 2015 12:43:22 +0000	767,6310000000	-1,7129
Mon, 10 Aug 2015 17:57:37 +0000	769,3439000000	+2,0214
Fri, 07 Aug 2015 21:39:50 +0000	767,3225000000	+5,8693
Wed, 05 Aug 2015 14:33:20 +0000	761,4532000000	-4,3915
Thu, 30 Jul 2015 05:53:25 +0000	765,8447000000	-4,9049
Wed, 29 Jul 2015 04:04:51 +0000	770,7496000000	-0,9466
Mon, 27 Jul 2015 20:02:22 +0000	771,6962000000	+2,0286
Thu, 02 Jul 2015 06:27:40 +0000	769,6676000000	-7,3394
Thu, 25 Jun 2015 15:16:32 +0000	777,0070000000	-5,9415
Thu, 18 Jun 2015 08:01:18 +0000	782,9485000000	+3,6694
Tue, 16 Jun 2015 19:29:38 +0000	779,2791000000	-0,0107
Sat, 13 Jun 2015 21:18:57 +0000	779,2898000000	+9,6612
Mon, 25 May 2015 04:24:15 +0000	769,6286000000	-5,7082
Sat, 25 Apr 2015 17:07:32 +0000	775,3368000000	+11,6346
Fri, 10 Apr 2015 13:30:40 +0000	763,7022000000	-10,206
Mon, 30 Mar 2015 03:56:19 +0000	773,9082000000	+17,3682
Sat, 14 Mar 2015 01:10:17 +0000	756,5400000000	-20,0866
Fri, 20 Feb 2015 12:41:36 +0000	776,6266000000	-8,4436
Sat, 14 Feb 2015 16:41:37 +0000	785,0702000000	+3,6977
Sat, 31 Jan 2015 17:52:19 +0000	781,3725000000	-18,5063
Sun, 11 Jan 2015 05:10:58 +0000	799,8788000000	-13,7649
Mon, 29 Dec 2014 12:43:20 +0000	813,6437000000	+1,5858
Sun, 21 Dec 2014 18:39:03 +0000	812,0579000000	-10,6719
Mon, 01 Dec 2014 23:21:53 +0000	822,7298000000	+1,2992
Sun, 30 Nov 2014 05:25:36 +0000	821,4306000000	0
Sat, 29 Nov 2014 11:00:31 +0000	821,4306000000	-2,3714
Sun, 16 Nov 2014 21:39:05 +0000	823,8020000000	-0,9881
Sat, 15 Nov 2014 07:10:41 +0000	824,7901000000	-14,6929
Tue, 28 Oct 2014 08:05:47 +0000	839,4830000000	+0,3091
Thu, 23 Oct 2014 12:47:35 +0000	839,1739000000	+0,2495
Wed, 22 Oct 2014 18:47:51 +0000	838,9244000000	-0,188
Wed, 01 Oct 2014 04:58:18 +0000	839,1124000000	-12,3288
Tue, 23 Sep 2014 13:10:35 +0000	851,4412000000	-5,9852
Wed, 10 Sep 2014 10:37:07 +0000	857,4264000000	-13,13
Sat, 23 Aug 2014 05:29:23 +0000	870,5564000000	-7,7828
Wed, 13 Aug 2014 01:47:56 +0000	878,3392000000	-3,0711
Tue, 12 Aug 2014 00:29:38 +0000	881,4103000000	-0,4456
Fri, 08 Aug 2014 23:20:59 +0000	881,8559000000	-0,5829
Wed, 06 Aug 2014 02:56:12 +0000	882,4388000000	-2,7835
Tue, 05 Aug 2014 00:59:26 +0000	885,2223000000	+0,2017
Mon, 04 Aug 2014 08:03:43 +0000	885,0206000000	+6,9364
Mon, 28 Jul 2014 10:00:02 +0000	878,0842000000	-0,5454
Sun, 20 Jul 2014 03:42:40 +0000	878,6296000000	-13,9642
Thu, 10 Jul 2014 07:39:43 +0000	892,5938000000	-2,6416
Sun, 06 Jul 2014 05:26:26 +0000	895,2354000000	-2,4886
Wed, 25 Jun 2014 21:29:01 +0000	897,7240000000	+1,5998
Wed, 25 Jun 2014 06:43:31 +0000	896,1242000000	-1,589
Wed, 25 Jun 2014 03:17:55 +0000	897,7132000000	-4,7905
Sun, 22 Jun 2014 12:05:13 +0000	902,5037000000	0
Sun, 22 Jun 2014 06:50:48 +0000	902,5037000000	-4,7317
Wed, 18 Jun 2014 20:15:49 +0000	907,2354000000	-1,0905
Mon, 16 Jun 2014 18:40:12 +0000	908,3259000000	-5,8262
Fri, 13 Jun 2014 02:06:12 +0000	914,1521000000	+1,3828
Tue, 10 Jun 2014 13:41:35 +0000	912,7693000000	-9,6645
Sat, 07 Jun 2014 12:39:57 +0000	922,4338000000	+1,7576
Wed, 04 Jun 2014 11:08:55 +0000	920,6762000000	-20,5054
Sun, 04 May 2014 18:52:14 +0000	941,1816000000	-2,8864
Mon, 28 Apr 2014 17:09:48 +0000	944,0680000000	-1,5381
Mon, 28 Apr 2014 03:49:57 +0000	945,6061000000	-0,5338
Sat, 26 Apr 2014 12:35:27 +0000	946,1399000000	-1,7239
Wed, 23 Apr 2014 03:50:44 +0000	947,8638000000	-0,2982
Mon, 21 Apr 2014 04:29:33 +0000	948,1620000000	-3,1086
Wed, 16 Apr 2014 13:43:37 +0000	951,2706000000	-4,882
Fri, 11 Apr 2014 19:05:14 +0000	956,1526000000	+8,6353
Sun, 06 Apr 2014 09:51:34 +0000	947,5173000000	+1,0437
Fri, 04 Apr 2014 06:28:02 +0000	946,4736000000	+5,61
Thu, 03 Apr 2014 18:21:45 +0000	940,8636000000	-8,5994
Thu, 03 Apr 2014 05:06:17 +0000	949,4630000000	-3,1896
Wed, 02 Apr 2014 00:57:34 +0000	952,6526000000	-0,5199
Sun, 23 Mar 2014 20:07:58 +0000	953,1725000000	-4,999
Mon, 17 Mar 2014 07:31:10 +0000	958,1715000000	+5,2631
Fri, 14 Mar 2014 07:00:02 +0000	952,9084000000	-6,8646
Tue, 11 Mar 2014 20:06:06 +0000	959,7730000000	+8,8818
Tue, 18 Feb 2014 14:06:00 +0000	950,8912000000	+3,2344
Thu, 13 Feb 2014 21:51:15 +0000	947,6568000000	+2,4659
Tue, 11 Feb 2014 12:42:21 +0000	945,1909000000	+11,3811
Tue, 04 Feb 2014 11:17:54 +0000	933,8098000000	+24,3062
Tue, 21 Jan 2014 15:24:39 +0000	909,5036000000	-2,775
Sun, 12 Jan 2014 11:55:56 +0000	912,2786000000	-1,1216
Tue, 31 Dec 2013 23:28:50 +0000	913,4002000000	+3,0982
Thu, 26 Dec 2013 17:16:12 +0000	910,3020000000	+0,2203
Sun, 22 Dec 2013 16:58:24 +0000	910,0817000000	+4,2697
Sun, 08 Dec 2013 19:30:57 +0000	905,8120000000	+5,495
Sun, 01 Dec 2013 10:04:12 +0000	900,3170000000	0
Sat, 30 Nov 2013 14:26:30 +0000	900,3170000000	-22,075157
Sat, 02 Nov 2013 12:21:20 +0000	922,3921570000	-4,852556
Mon, 28 Oct 2013 07:52:28 +0000	927,2447130000	+1,455874
Thu, 24 Oct 2013 13:16:31 +0000	925,7888390000	+11,341709
Wed, 09 Oct 2013 19:16:28 +0000	914,4471300000	-1,274924
Tue, 01 Oct 2013 16:14:43 +0000	915,7220540000	0
Mon, 30 Sep 2013 22:47:30 +0000	915,7220540000	0
Thu, 26 Sep 2013 09:51:24 +0000	915,7220540000	-6,371602
Tue, 17 Sep 2013 00:09:09 +0000	922,0936560000	+8,864049
Mon, 02 Sep 2013 19:45:44 +0000	913,2296070000	-0,277201
Sat, 31 Aug 2013 09:41:14 +0000	913,5068080000	-12,544552
Thu, 22 Aug 2013 00:05:22 +0000	926,0513600000	+12,048339
Thu, 08 Aug 2013 06:21:47 +0000	914,0030210000	+1,10287
Mon, 22 Jul 2013 10:47:43 +0000	912,9001510000	+5,21284
Wed, 03 Jul 2013 02:27:06 +0000	907,6873110000	-5,652568
Thu, 27 Jun 2013 06:08:37 +0000	913,3398790000	-19,91994
Wed, 19 Jun 2013 10:59:35 +0000	933,2598190000	+1,753011
Sun, 09 Jun 2013 07:58:19 +0000	931,5068080000	+26,118838
Thu, 23 May 2013 03:40:51 +0000	905,3879700000	-26,944361
Wed, 01 May 2013 04:35:18 +0000	932,3323310000	-3,132331
Wed, 24 Apr 2013 19:05:20 +0000	935,4646620000	-12,502255
Wed, 10 Apr 2013 21:34:12 +0000	947,9669170000	+5,702255
Thu, 28 Mar 2013 05:16:05 +0000	942,2646620000	-8,037594
Fri, 22 Mar 2013 10:04:38 +0000	950,3022560000	+1,0797
Thu, 21 Mar 2013 13:42:57 +0000	949,2225560000	+3,045112
Wed, 20 Mar 2013 08:29:16 +0000	946,1774440000	-20,249624
Fri, 22 Feb 2013 02:30:17 +0000	966,4270680000	+2,416542
Thu, 21 Feb 2013 04:34:57 +0000	964,0105260000	0
Wed, 20 Feb 2013 23:34:10 +0000	964,0105260000	-0,618045
Tue, 12 Feb 2013 22:24:06 +0000	964,6285710000	-1,239098
Mon, 11 Feb 2013 20:49:22 +0000	965,8676690000	0
Mon, 11 Feb 2013 16:39:19 +0000	965,8676690000	-7,18797
Tue, 05 Feb 2013 16:24:50 +0000	973,0556390000	+9,009092
Fri, 25 Jan 2013 16:08:10 +0000	964,0465470000	+0,495496
Thu, 24 Jan 2013 10:31:46 +0000	963,5510510000	-3,896238
Sun, 13 Jan 2013 14:44:13 +0000	967,4472890000	-4,933735
Mon, 24 Dec 2012 22:44:50 +0000	972,3810240000	+1,441265
Sun, 23 Dec 2012 15:10:41 +0000	970,9397590000	+6,899096
Thu, 20 Dec 2012 02:38:16 +0000	964,0406630000	-1,978915
Sun, 16 Dec 2012 23:19:28 +0000	966,0195780000	0
Sat, 15 Dec 2012 23:52:45 +0000	966,0195780000	+4,413563
Sun, 09 Dec 2012 10:30:06 +0000	961,6060150000	0
Fri, 07 Dec 2012 04:58:25 +0000	961,6060150000	0

Please note that TND to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 21:05:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Lebanese pound exchange chart

Note: The Tunisian dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the TND/LBP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Lebanese pound pair for a period of 1933 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.