Exchange Currency

TND/LKR


The exchange rate as of today for TND/LKR is TND per LKR, which means that with 100 Tunisian dinar you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for TND/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or LKR currencies.
  


TND to LKR exchange rate history

Date Exchange Rate Variation
decreased 64,9280000000 -0,4473
increased 65,3753000000 +4,2657
decreased 61,1096000000 -0,1678
not_changed 61,2774000000 0
not_changed 61,2774000000 0
not_changed 61,2774000000 0
not_changed 61,2774000000 0
decreased 61,2774000000 -0,1696
decreased 61,4470000000 -0,6117
increased 62,0587000000 +0,2603
decreased 61,7984000000 -0,0996
increased 61,8980000000 +0,0423
increased 61,8557000000 +0,0651
decreased 61,7906000000 -0,295
decreased 62,0856000000 -0,0725
increased 62,1581000000 +0,4809
decreased 61,6772000000 -0,2172
increased 61,8944000000 +0,1028
decreased 61,7916000000 -0,3102
not_changed 62,1018000000 0
increased 62,1018000000 +0,1158
decreased 61,9860000000 -0,4681
increased 62,4541000000 +0,158
not_changed 62,2961000000 0
increased 62,2961000000 +0,0382
decreased 62,2579000000 -0,7378
increased 62,9957000000 +0,2236
increased 62,7721000000 +0,0901
decreased 62,6820000000 -0,2521
increased 62,9341000000 +0,2153
decreased 62,7188000000 -0,3173
decreased 63,0361000000 -0,1794
increased 63,2155000000 +0,3971
decreased 62,8184000000 -0,5756
increased 63,3940000000 +0,5969
decreased 62,7971000000 -1,0885
increased 63,8856000000 +0,1876
increased 63,6980000000 +0,0224
decreased 63,6756000000 -0,1263
increased 63,8019000000 +0,0527
decreased 63,7492000000 -0,5575
increased 64,3067000000 +0,021
increased 64,2857000000 +0,1335
increased 64,1522000000 +0,0084
increased 64,1438000000 +1,0201
decreased 63,1237000000 -0,3205
increased 63,4442000000 +0,104
decreased 63,3402000000 -0,0552
decreased 63,3954000000 -0,0626
not_changed 63,4580000000 0
decreased 63,4580000000 -0,2262
increased 63,6842000000 +1,3011
decreased 62,3831000000 -0,1857
not_changed 62,5688000000 0
decreased 62,5688000000 -0,2356
increased 62,8044000000 +0,2789
increased 62,5255000000 +0,3605
increased 62,1650000000 +0,0353
decreased 62,1297000000 -0,2049
decreased 62,3346000000 -0,1884
decreased 62,5230000000 -0,0205
increased 62,5435000000 +0,1713
increased 62,3722000000 +0,3504
decreased 62,0218000000 -1,6165
decreased 63,6383000000 -0,0208
increased 63,6591000000 +0,05
decreased 63,6091000000 -0,0708
increased 63,6799000000 +0,0416
increased 63,6383000000 +0,0542
increased 63,5841000000 +0,0709
not_changed 63,5132000000 0
increased 63,5132000000 +0,1473
decreased 63,3659000000 -0,0431
decreased 63,4090000000 -0,1542
increased 63,5632000000 +0,5267
decreased 63,0365000000 -0,1367
increased 63,1732000000 +0,1865
increased 62,9867000000 +0,0621
increased 62,9246000000 +2,5263
decreased 60,3983000000 -5,5122
increased 65,9105000000 +0,2226
not_changed 65,6879000000 0
decreased 65,6879000000 -0,582
increased 66,2699000000 +0,0125
decreased 66,2574000000 -0,0029
increased 66,2603000000 +0,0116
increased 66,2487000000 +0,7807
decreased 65,4680000000 -1,0964
decreased 66,5644000000 -0,2771
increased 66,8415000000 +0,2143
decreased 66,6272000000 -0,6135
decreased 67,2407000000 -0,128
increased 67,3687000000 +0,8934
increased 66,4753000000 +0,3084
decreased 66,1669000000 -0,1686
increased 66,3355000000 +0,1466
decreased 66,1889000000 -0,8894
increased 67,0783000000 +0,9474
decreased 66,1309000000 -0,0723
decreased 66,2032000000 -0,1549
increased 66,3581000000 +0,0901
increased 66,2680000000 +0,3718
decreased 65,8962000000 -0,0283
decreased 65,9245000000 -0,0555
not_changed 65,9800000000 0
increased 65,9800000000 +0,5822
decreased 65,3978000000 -0,8078
decreased 66,2056000000 -0,0576
increased 66,2632000000 +0,5586
decreased 65,7046000000 -0,3496
decreased 66,0542000000 -0,1733
increased 66,2275000000 +0,0048
increased 66,2227000000 +0,0291
increased 66,1936000000 +0,248
decreased 65,9456000000 -0,0218
increased 65,9674000000 +0,0567
increased 65,9107000000 +0,0219
increased 65,8888000000 +0,8496
not_changed 65,0392000000 0
not_changed 65,0392000000 0
not_changed 65,0392000000 0
decreased 65,0392000000 -0,7336
increased 65,7728000000 +1,3091
decreased 64,4637000000 -0,6225
decreased 65,0862000000 -0,0405
decreased 65,1267000000 -0,0453
increased 65,1720000000 +1,7113
decreased 63,4607000000 -0,6408
decreased 64,1015000000 -0,5395
increased 64,6410000000 +0,0063
decreased 64,6347000000 -0,0496
increased 64,6843000000 +0,0922
not_changed 64,5921000000 0
not_changed 64,5921000000 0
decreased 64,5921000000 -0,0922
increased 64,6843000000 +0,1724
not_changed 64,5119000000 0
increased 64,5119000000 +0,5419
decreased 63,9700000000 -0,7803
increased 64,7503000000 +0,4807
increased 64,2696000000 +0,1363
decreased 64,1333000000 -0,4369
increased 64,5702000000 +0,1088
not_changed 64,4614000000 0
increased 64,4614000000 +0,0716
increased 64,3898000000 +0,042
decreased 64,3478000000 -0,3841
decreased 64,7319000000 -1,2793
decreased 66,0112000000 -0,3124
increased 66,3236000000 +1,1466
decreased 65,1770000000 -0,0011
decreased 65,1781000000 -0,503
decreased 65,6811000000 -0,0223
decreased 65,7034000000 -0,6583
increased 66,3617000000 +0,0814
decreased 66,2803000000 -0,2878
increased 66,5681000000 +0,0453
increased 66,5228000000 +0,1521
increased 66,3707000000 +0,2798
not_changed 66,0909000000 0
increased 66,0909000000 +0,2578
decreased 65,8331000000 -0,4383
decreased 66,2714000000 -0,0895
not_changed 66,3609000000 0
decreased 66,3609000000 -0,1003
increased 66,4612000000 +0,0156
increased 66,4456000000 +0,2795
increased 66,1661000000 +0,1056
not_changed 66,0605000000 0
increased 66,0605000000 +0,2139
decreased 65,8466000000 -0,0437
increased 65,8903000000 +0,6681
decreased 65,2222000000 -0,2064
decreased 65,4286000000 -0,6347
decreased 66,0633000000 -0,0424
decreased 66,1057000000 -0,0771
not_changed 66,1828000000 0
not_changed 66,1828000000 0
decreased 66,1828000000 -2,1214
increased 68,3042000000 +0,8599
increased 67,4443000000 +0,4793
decreased 66,9650000000 -0,372
decreased 67,3370000000 -2,2841
increased 69,6211000000 +0,1902
increased 69,4309000000 +0,3201
decreased 69,1108000000 -0,9401
decreased 70,0509000000 -0,4443
decreased 70,4952000000 -0,212
increased 70,7072000000 +0,1377
not_changed 70,5695000000 0
decreased 70,5695000000 -0,1977
decreased 70,7672000000 -1,6298
increased 72,3970000000 +0,0161
decreased 72,3809000000 -0,1989
increased 72,5798000000 +0,3708
decreased 72,2090000000 -0,7791
increased 72,9881000000 +0,8471
not_changed 72,1410000000 0
increased 72,1410000000 +0,8156
increased 71,3254000000 +0,9531
increased 70,3723000000 +0,0084
decreased 70,3639000000 -0,3783
decreased 70,7422000000 -0,1626
decreased 70,9048000000 -0,1262
increased 71,0310000000 +0,21
increased 70,8210000000 +0,3048
decreased 70,5162000000 -0,6289
decreased 71,1451000000 -0,0776
increased 71,2227000000 +0,1885
increased 71,0342000000 +0,2388
increased 70,7954000000 +1,5333
decreased 69,2621000000 -0,1342
increased 69,3963000000 +0,299
decreased 69,0973000000 -0,8842
decreased 69,9815000000 -0,0444
decreased 70,0259000000 -0,8969
decreased 70,9228000000 -1,0355
increased 71,9583000000 +0,3431
decreased 71,6152000000 -0,0958
decreased 71,7110000000 -0,0744
decreased 71,7854000000 -0,0292
decreased 71,8146000000 -0,2716
decreased 72,0862000000 -0,0152
increased 72,1014000000 +2,1474
decreased 69,9540000000 -0,1723
increased 70,1263000000 +1,4025
increased 68,7238000000 +1,1026
decreased 67,6212000000 -0,3721
decreased 67,9933000000 -0,9445
increased 68,9378000000 +0,0114
decreased 68,9264000000 -0,3254
decreased 69,2518000000 -0,3201
increased 69,5719000000 +0,9438
decreased 68,6281000000 -0,1655
increased 68,7936000000 +0,7242
increased 68,0694000000 +0,102
decreased 67,9674000000 -0,369
decreased 68,3364000000 -1,6623
increased 69,9987000000 +0,8526
increased 69,1461000000 +0,7749
decreased 68,3712000000 -0,3198
decreased 68,6910000000 -0,7864
decreased 69,4774000000 -0,8594
decreased 70,3368000000 -0,1458
decreased 70,4826000000 -0,7442
decreased 71,2268000000 -0,124
decreased 71,3508000000 -0,0856
not_changed 71,4364000000 0
decreased 71,4364000000 -1,2485
increased 72,6849000000 +0,2039
decreased 72,4810000000 -0,0447
increased 72,5257000000 +0,2804
decreased 72,2453000000 -1,0655
decreased 73,3108000000 -0,4757
decreased 73,7865000000 -0,0237
increased 73,8102000000 +0,1118
decreased 73,6984000000 -0,2313
decreased 73,9297000000 -1,7181
increased 75,6478000000 +0,038
decreased 75,6098000000 -0,3616
increased 75,9714000000 +0,3865
decreased 75,5849000000 -0,0568
not_changed 75,6417000000 0
increased 75,6417000000 +0,1009
decreased 75,5408000000 -1,219
decreased 76,7598000000 -0,1065
decreased 76,8663000000 -0,3833
decreased 77,2496000000 -0,1576
decreased 77,4072000000 -0,5361
decreased 77,9433000000 -0,2765
decreased 78,2198000000 -0,073
increased 78,2928000000 +0,0612
not_changed 78,2316000000 0
decreased 78,2316000000 -0,6995
decreased 78,9311000000 -0,5697
increased 79,5008000000 +0,2969
decreased 79,2039000000 -1,4792
decreased 80,6831000000 -0,8067
decreased 81,4898000000 -0,2561
decreased 81,7459000000 -0,5955
increased 82,3414000000 +0,583
decreased 81,7584000000 -0,8064
increased 82,5648000000 +0,1094
increased 82,4554000000 +0,0468
increased 82,4086000000 +0,052
decreased 82,3566000000 -0,3562
decreased 82,7128000000 -0,1184
increased 82,8312000000 +0,1044
decreased 82,7268000000 -0,513
increased 83,2398000000 +0,4072
increased 82,8326000000 +0,1313
decreased 82,7013000000 -0,0281
increased 82,7294000000 +0,5973
increased 82,1321000000 +0,1983
increased 81,9338000000 +0,2712
increased 81,6626000000 +0,304
decreased 81,3586000000 -0,0498
increased 81,4084000000 +2,4833
increased 78,9251000000 +0,0095
decreased 78,9156000000 -0,1002
decreased 79,0158000000 -0,4916
increased 79,5074000000 +0,022
increased 79,4854000000 +0,3261
not_changed 79,1593000000 0
increased 79,1593000000 +0,3728
decreased 78,7865000000 -0,1159741
decreased 78,9024741000 -1,552119
increased 80,4545931000 +0,3556762
increased 80,0989169000 +0,0025014
increased 80,0964155000 +0,4382242
increased 79,6581913000 +0,0976667
decreased 79,5605246000 -0,4880691
not_changed 80,0485937000 0
not_changed 80,0485937000 0
increased 80,0485937000 +0,1238313
decreased 79,9247624000 -0,8035014
increased 80,7282638000 +0,3406906
increased 80,3875732000 +0,1339847
decreased 80,2535885000 -0,8224349
increased 81,0760234000 +0,1434526
increased 80,9325708000 +0,0451186
increased 80,8874522000 +0,8216021
increased 80,0658501000 +0,0332099
increased 80,0326402000 +0,5611533
increased 79,4714869000 +0,9341715
decreased 78,5373154000 -0,0543416
increased 78,5916570000 +0,0154426
decreased 78,5762144000 -0,0783913
increased 78,6546057000 +1,6036253
increased 77,0509804000 +0,6881251
decreased 76,3628553000 -1,4903198
decreased 77,8531751000 -1,1141294
increased 78,9673045000 +0,3516787
decreased 78,6156258000 -0,3858838
decreased 79,0015096000 -1,6390481
increased 80,6405577000 +0,5601008
decreased 80,0804569000 -0,7906666
decreased 80,8711235000 -0,4849975
increased 81,3561210000 +0,4227372
not_changed 80,9333838000 0
decreased 80,9333838000 -0,1858382
not_changed 81,1192220000 0
decreased 81,1192220000 -0,3793799
increased 81,4986019000 +0,4916662
decreased 81,0069357000 -0,4267217
decreased 81,4336574000 -0,5780594
decreased 82,0117168000 -0,4313924
increased 82,4431092000 +0,5708715
decreased 81,8722377000 -0,0053341
decreased 81,8775718000 -0,9150892
increased 82,7926610000 +0,7464716
not_changed 82,0461894000 0
Please note that TND to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Sri Lankan rupee exchange chart

Note: The Tunisian dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the TND/LKR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Sri Lankan rupee pair for a period of 1963 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.