The exchange rate as of today for TND/MAD is TND per MAD, which means that with 100 Tunisian dinar you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for TND/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MAD currencies.

TND to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:27:12 +0000	3,7779000000	-0,0183
Sun, 29 Oct 2017 01:24:26 +0000	3,7962000000	+0,0124
Thu, 26 Oct 2017 15:46:46 +0000	3,7838000000	+0,0097
Wed, 25 Oct 2017 00:23:29 +0000	3,7741000000	-0,0433
Tue, 24 Oct 2017 15:58:41 +0000	3,8174000000	+0,0271
Tue, 24 Oct 2017 05:10:35 +0000	3,7903000000	-0,0015
Sun, 22 Oct 2017 16:44:00 +0000	3,7918000000	0
Sat, 21 Oct 2017 13:58:08 +0000	3,7918000000	0
Sat, 21 Oct 2017 06:48:18 +0000	3,7918000000	-0,0109
Wed, 18 Oct 2017 10:41:52 +0000	3,8027000000	+0,0064
Mon, 16 Oct 2017 17:46:40 +0000	3,7963000000	+0,0013
Thu, 12 Oct 2017 20:13:47 +0000	3,7950000000	-0,0147
Wed, 11 Oct 2017 08:13:09 +0000	3,8097000000	-0,0058
Mon, 09 Oct 2017 01:24:54 +0000	3,8155000000	-0,0013
Sun, 08 Oct 2017 11:51:57 +0000	3,8168000000	0
Sat, 07 Oct 2017 22:43:22 +0000	3,8168000000	0
Fri, 06 Oct 2017 22:00:12 +0000	3,8168000000	+0,0068
Fri, 06 Oct 2017 03:57:41 +0000	3,8100000000	-0,0058
Thu, 05 Oct 2017 02:10:27 +0000	3,8158000000	-0,0017
Sat, 30 Sep 2017 20:59:47 +0000	3,8175000000	0
Fri, 29 Sep 2017 22:08:01 +0000	3,8175000000	+0,001
Thu, 28 Sep 2017 18:07:02 +0000	3,8165000000	-0,0009
Wed, 27 Sep 2017 01:51:37 +0000	3,8174000000	+0,0107
Sun, 24 Sep 2017 04:23:30 +0000	3,8067000000	0
Fri, 22 Sep 2017 21:49:11 +0000	3,8067000000	-0,0235
Fri, 22 Sep 2017 03:54:58 +0000	3,8302000000	-0,0021
Sat, 16 Sep 2017 17:23:22 +0000	3,8323000000	0
Fri, 15 Sep 2017 22:11:36 +0000	3,8323000000	-0,0155
Mon, 11 Sep 2017 03:27:17 +0000	3,8478000000	+0,0045
Fri, 08 Sep 2017 21:32:19 +0000	3,8433000000	+0,0024
Thu, 07 Sep 2017 23:46:15 +0000	3,8409000000	+0,0112
Thu, 07 Sep 2017 05:17:56 +0000	3,8297000000	-0,0268
Wed, 06 Sep 2017 15:50:56 +0000	3,8565000000	+0,0193
Sat, 02 Sep 2017 14:26:02 +0000	3,8372000000	+0,0055
Wed, 30 Aug 2017 04:07:42 +0000	3,8317000000	-0,0499
Sat, 26 Aug 2017 00:39:19 +0000	3,8816000000	+0,0358
Thu, 24 Aug 2017 17:28:54 +0000	3,8458000000	-0,0111
Thu, 24 Aug 2017 09:21:53 +0000	3,8569000000	-0,008
Tue, 22 Aug 2017 12:29:49 +0000	3,8649000000	-0,0881
Thu, 10 Aug 2017 16:32:21 +0000	3,9530000000	+0,0583
Mon, 07 Aug 2017 15:09:42 +0000	3,8947000000	+0,0222
Sun, 06 Aug 2017 17:58:22 +0000	3,8725000000	0
Sun, 06 Aug 2017 00:33:31 +0000	3,8725000000	0
Sat, 05 Aug 2017 06:56:07 +0000	3,8725000000	-0,0706
Fri, 28 Jul 2017 08:14:31 +0000	3,9431000000	+0,0159
Wed, 26 Jul 2017 18:44:08 +0000	3,9272000000	-0,0027
Wed, 26 Jul 2017 08:10:50 +0000	3,9299000000	+0,0379
Tue, 25 Jul 2017 13:28:20 +0000	3,8920000000	+0,002
Tue, 25 Jul 2017 05:02:51 +0000	3,8900000000	-0,0631
Fri, 21 Jul 2017 08:16:04 +0000	3,9531000000	+0,0569
Fri, 14 Jul 2017 22:46:11 +0000	3,8962000000	-0,0244
Thu, 06 Jul 2017 02:37:56 +0000	3,9206000000	-0,0432
Tue, 04 Jul 2017 01:58:05 +0000	3,9638000000	+0,0542
Sun, 02 Jul 2017 18:44:24 +0000	3,9096000000	0
Sat, 01 Jul 2017 15:41:54 +0000	3,9096000000	-0,0554
Fri, 23 Jun 2017 09:01:51 +0000	3,9650000000	-0,0172
Sat, 17 Jun 2017 01:41:29 +0000	3,9822000000	+0,023
Fri, 16 Jun 2017 13:13:45 +0000	3,9592000000	-0,0147
Thu, 15 Jun 2017 20:18:44 +0000	3,9739000000	-0,0187
Wed, 14 Jun 2017 20:18:32 +0000	3,9926000000	+0,0172
Wed, 14 Jun 2017 00:08:25 +0000	3,9754000000	+0,0125
Tue, 13 Jun 2017 12:25:47 +0000	3,9629000000	-0,0246
Mon, 12 Jun 2017 02:42:30 +0000	3,9875000000	-0,0147
Sat, 27 May 2017 03:12:15 +0000	4,0022000000	+0,0035
Fri, 26 May 2017 00:26:47 +0000	3,9987000000	-0,0212
Tue, 23 May 2017 06:20:03 +0000	4,0199000000	+0,0127
Sat, 20 May 2017 15:42:19 +0000	4,0072000000	-0,017
Mon, 15 May 2017 12:24:46 +0000	4,0242000000	-0,0705
Fri, 12 May 2017 07:18:21 +0000	4,0947000000	-0,0095
Fri, 12 May 2017 04:11:48 +0000	4,1042000000	+0,0095
Sun, 07 May 2017 13:22:58 +0000	4,0947000000	+0,0385
Tue, 02 May 2017 07:50:29 +0000	4,0562000000	+0,0147
Wed, 26 Apr 2017 06:16:01 +0000	4,0415000000	+0,1147
Mon, 24 Apr 2017 04:28:39 +0000	3,9268000000	-0,2357
Fri, 21 Apr 2017 06:07:06 +0000	4,1625000000	-0,1706
Wed, 19 Apr 2017 14:11:46 +0000	4,3331000000	-0,0363
Tue, 18 Apr 2017 23:44:20 +0000	4,3694000000	+0,0189
Tue, 18 Apr 2017 19:35:43 +0000	4,3505000000	-0,0415
Tue, 11 Apr 2017 14:49:48 +0000	4,3920000000	+0,0113
Tue, 11 Apr 2017 10:46:47 +0000	4,3807000000	-0,0278
Sun, 09 Apr 2017 03:57:56 +0000	4,4085000000	-0,0002
Wed, 05 Apr 2017 09:51:39 +0000	4,4087000000	+0,0029
Tue, 04 Apr 2017 16:54:46 +0000	4,4058000000	+0,0045
Sat, 01 Apr 2017 22:45:51 +0000	4,4013000000	0
Sat, 01 Apr 2017 16:02:29 +0000	4,4013000000	-0,0251
Sun, 26 Mar 2017 23:13:36 +0000	4,4264000000	+0,0175
Thu, 23 Mar 2017 12:48:00 +0000	4,4089000000	+0,0003
Tue, 21 Mar 2017 14:18:23 +0000	4,4086000000	+0,0014
Thu, 16 Mar 2017 07:56:02 +0000	4,4072000000	-0,003
Thu, 16 Mar 2017 04:11:24 +0000	4,4102000000	+0,0057
Tue, 14 Mar 2017 20:18:24 +0000	4,4045000000	+0,0002
Tue, 14 Mar 2017 09:56:00 +0000	4,4043000000	-0,0014
Mon, 13 Mar 2017 20:32:39 +0000	4,4057000000	+0,0001
Sun, 12 Mar 2017 18:13:46 +0000	4,4056000000	-0,0001
Sat, 11 Mar 2017 06:43:07 +0000	4,4057000000	+0,01
Fri, 10 Mar 2017 13:58:58 +0000	4,3957000000	-0,0128
Thu, 09 Mar 2017 09:33:58 +0000	4,4085000000	+0,0222
Tue, 07 Mar 2017 16:38:30 +0000	4,3863000000	-0,0104
Sun, 05 Mar 2017 09:56:03 +0000	4,3967000000	-0,0119
Wed, 01 Mar 2017 22:34:25 +0000	4,4086000000	-0,0004
Tue, 28 Feb 2017 13:21:04 +0000	4,4090000000	-0,0022
Thu, 23 Feb 2017 23:12:34 +0000	4,4112000000	-0,0034
Thu, 23 Feb 2017 17:45:09 +0000	4,4146000000	+0,0033
Thu, 23 Feb 2017 02:03:12 +0000	4,4113000000	-0,0011
Sat, 18 Feb 2017 14:33:20 +0000	4,4124000000	+0,0083
Wed, 15 Feb 2017 01:55:03 +0000	4,4041000000	-0,0119
Tue, 14 Feb 2017 09:19:08 +0000	4,4160000000	+0,031
Wed, 08 Feb 2017 07:10:43 +0000	4,3850000000	+0,0037
Fri, 03 Feb 2017 17:25:04 +0000	4,3813000000	+0,0493
Sun, 29 Jan 2017 16:18:21 +0000	4,3320000000	0
Sun, 29 Jan 2017 05:49:03 +0000	4,3320000000	0
Sat, 28 Jan 2017 13:57:42 +0000	4,3320000000	-0,0694
Thu, 26 Jan 2017 04:03:13 +0000	4,4014000000	+0,0053
Tue, 24 Jan 2017 02:41:06 +0000	4,3961000000	+0,0488
Sat, 21 Jan 2017 21:23:07 +0000	4,3473000000	-0,0613
Fri, 20 Jan 2017 21:41:26 +0000	4,4086000000	+0,0369
Wed, 11 Jan 2017 02:02:22 +0000	4,3717000000	-0,0024
Mon, 09 Jan 2017 08:22:22 +0000	4,3741000000	+0,0423
Fri, 06 Jan 2017 09:06:36 +0000	4,3318000000	-0,0674
Thu, 05 Jan 2017 17:28:05 +0000	4,3992000000	+0,0719
Wed, 04 Jan 2017 07:03:32 +0000	4,3273000000	-0,0728
Sun, 01 Jan 2017 06:24:49 +0000	4,4001000000	+0,0536
Tue, 27 Dec 2016 09:59:46 +0000	4,3465000000	-0,0566
Sun, 25 Dec 2016 07:34:23 +0000	4,4031000000	0
Sat, 24 Dec 2016 23:51:41 +0000	4,4031000000	+0,0408
Thu, 22 Dec 2016 06:47:03 +0000	4,3623000000	-0,0141
Sun, 18 Dec 2016 22:50:52 +0000	4,3764000000	+0,0319
Tue, 06 Dec 2016 20:42:57 +0000	4,3445000000	-0,0527
Sun, 27 Nov 2016 15:40:38 +0000	4,3972000000	0
Sun, 27 Nov 2016 10:17:27 +0000	4,3972000000	+10
Mon, 21 Nov 2016 12:38:31 +0000	4,3971000000	+0,0074
Sat, 19 Nov 2016 22:48:01 +0000	4,3897000000	+0,0183
Thu, 10 Nov 2016 04:38:59 +0000	4,3714000000	-0,027
Wed, 09 Nov 2016 13:32:35 +0000	4,3984000000	+0,0224
Tue, 25 Oct 2016 17:04:40 +0000	4,3760000000	-0,0174
Fri, 14 Oct 2016 04:46:57 +0000	4,3934000000	-0,0098
Thu, 13 Oct 2016 13:05:01 +0000	4,4032000000	-0,0015
Thu, 06 Oct 2016 22:43:24 +0000	4,4047000000	-0,0115
Mon, 03 Oct 2016 02:09:47 +0000	4,4162000000	-0,0145
Fri, 30 Sep 2016 11:29:42 +0000	4,4307000000	+0,0215
Wed, 28 Sep 2016 15:21:23 +0000	4,4092000000	-0,0044
Thu, 22 Sep 2016 08:10:44 +0000	4,4136000000	+0,0218
Sun, 18 Sep 2016 23:49:56 +0000	4,3918000000	-0,0244
Sat, 17 Sep 2016 17:07:15 +0000	4,4162000000	0
Sat, 17 Sep 2016 12:01:34 +0000	4,4162000000	+0,0357
Wed, 14 Sep 2016 11:42:10 +0000	4,3805000000	-0,0005
Wed, 14 Sep 2016 00:57:45 +0000	4,3810000000	-0,0415
Sat, 10 Sep 2016 02:50:25 +0000	4,4225000000	+0,0017
Thu, 08 Sep 2016 15:47:18 +0000	4,4208000000	-0,0015
Fri, 02 Sep 2016 10:10:46 +0000	4,4223000000	-0,001
Sun, 28 Aug 2016 00:05:56 +0000	4,4233000000	0
Sat, 27 Aug 2016 11:47:26 +0000	4,4233000000	0
Fri, 26 Aug 2016 11:58:52 +0000	4,4233000000	0
Fri, 26 Aug 2016 06:13:59 +0000	4,4233000000	0
Sun, 21 Aug 2016 07:11:11 +0000	4,4233000000	+0,0043
Sun, 14 Aug 2016 21:35:10 +0000	4,4190000000	0
Sat, 13 Aug 2016 00:43:58 +0000	4,4190000000	-0,0062
Mon, 08 Aug 2016 14:21:21 +0000	4,4252000000	0
Mon, 08 Aug 2016 06:09:17 +0000	4,4252000000	+0,0122
Tue, 02 Aug 2016 05:11:01 +0000	4,4130000000	+0,01
Fri, 29 Jul 2016 00:54:52 +0000	4,4030000000	-0,0147
Sat, 23 Jul 2016 08:21:54 +0000	4,4177000000	+0,0129
Thu, 21 Jul 2016 04:20:08 +0000	4,4048000000	-0,0328
Tue, 19 Jul 2016 07:24:34 +0000	4,4376000000	+0,0115
Mon, 18 Jul 2016 06:05:26 +0000	4,4261000000	-0,0064
Sun, 17 Jul 2016 05:29:49 +0000	4,4325000000	-0,0154
Fri, 15 Jul 2016 11:48:31 +0000	4,4479000000	-0,0076
Mon, 11 Jul 2016 23:27:00 +0000	4,4555000000	+0,0209
Wed, 06 Jul 2016 14:23:31 +0000	4,4346000000	+0,0091
Sun, 26 Jun 2016 09:54:51 +0000	4,4255000000	0
Fri, 24 Jun 2016 22:27:59 +0000	4,4255000000	-0,0459
Wed, 22 Jun 2016 11:19:55 +0000	4,4714000000	-0,0039
Sun, 19 Jun 2016 21:22:46 +0000	4,4753000000	0
Sat, 18 Jun 2016 14:58:36 +0000	4,4753000000	-0,0238
Fri, 17 Jun 2016 13:20:36 +0000	4,4991000000	+0,017
Tue, 14 Jun 2016 19:13:33 +0000	4,4821000000	-0,0156
Tue, 14 Jun 2016 11:27:15 +0000	4,4977000000	+0,0125
Sun, 12 Jun 2016 15:12:18 +0000	4,4852000000	-0,0554
Tue, 07 Jun 2016 18:12:48 +0000	4,5406000000	-0,0169
Sun, 05 Jun 2016 02:15:29 +0000	4,5575000000	+0,0081
Fri, 03 Jun 2016 19:26:16 +0000	4,5494000000	-0,0977
Mon, 30 May 2016 05:53:45 +0000	4,6471000000	0
Sat, 28 May 2016 13:37:14 +0000	4,6471000000	-0,0135
Fri, 27 May 2016 02:07:22 +0000	4,6606000000	+0,0043
Thu, 26 May 2016 17:05:59 +0000	4,6563000000	-0,0289
Tue, 24 May 2016 04:55:04 +0000	4,6852000000	+0,013
Sat, 21 May 2016 21:26:52 +0000	4,6722000000	+10
Fri, 20 May 2016 22:16:36 +0000	4,6721000000	-0,0063
Wed, 18 May 2016 07:49:33 +0000	4,6784000000	+0,0078
Tue, 17 May 2016 10:07:23 +0000	4,6706000000	-0,0413
Mon, 16 May 2016 07:00:05 +0000	4,7119000000	-0,0537
Thu, 12 May 2016 16:23:48 +0000	4,7656000000	+0,0045
Wed, 11 May 2016 18:56:06 +0000	4,7611000000	-0,0031
Mon, 09 May 2016 16:09:40 +0000	4,7642000000	-0,0028
Sat, 07 May 2016 08:45:35 +0000	4,7670000000	-0,0182
Thu, 05 May 2016 09:20:05 +0000	4,7852000000	-0,0025
Tue, 05 Apr 2016 14:55:10 +0000	4,7877000000	-0,0149
Thu, 31 Mar 2016 21:18:39 +0000	4,8026000000	+10
Wed, 30 Mar 2016 14:00:37 +0000	4,8025000000	+0,0026
Sun, 27 Mar 2016 16:55:28 +0000	4,7999000000	-0,0249
Sat, 27 Feb 2016 03:19:02 +0000	4,8248000000	-0,0117
Wed, 17 Feb 2016 20:15:12 +0000	4,8365000000	-0,0031
Mon, 15 Feb 2016 12:12:46 +0000	4,8396000000	-0,0102
Sun, 17 Jan 2016 21:43:32 +0000	4,8498000000	0
Sat, 16 Jan 2016 16:19:54 +0000	4,8498000000	-0,0089
Thu, 07 Jan 2016 19:38:27 +0000	4,8587000000	-0,0021
Sat, 02 Jan 2016 20:37:43 +0000	4,8608000000	0
Fri, 01 Jan 2016 14:36:21 +0000	4,8608000000	-0,0266
Sun, 27 Dec 2015 00:31:06 +0000	4,8874000000	+0,0122
Wed, 16 Dec 2015 12:31:36 +0000	4,8752000000	-0,0032
Tue, 01 Dec 2015 03:00:41 +0000	4,8784000000	-0,0186
Thu, 26 Nov 2015 06:06:25 +0000	4,8970000000	+0,0011
Thu, 12 Nov 2015 22:35:54 +0000	4,8959000000	-0,0329
Tue, 27 Oct 2015 09:48:39 +0000	4,9288000000	-0,0051
Sun, 18 Oct 2015 09:16:28 +0000	4,9339000000	-0,0127
Sun, 04 Oct 2015 15:55:35 +0000	4,9466000000	0
Sun, 04 Oct 2015 00:47:35 +0000	4,9466000000	+0,0033
Fri, 02 Oct 2015 01:59:14 +0000	4,9433000000	-0,0033
Wed, 30 Sep 2015 21:03:04 +0000	4,9466000000	-0,0081
Tue, 29 Sep 2015 04:53:42 +0000	4,9547000000	+0,0065
Fri, 25 Sep 2015 20:04:41 +0000	4,9482000000	+0,0079
Fri, 25 Sep 2015 10:09:37 +0000	4,9403000000	-0,0052
Thu, 24 Sep 2015 22:45:14 +0000	4,9455000000	-0,0077
Wed, 23 Sep 2015 15:36:44 +0000	4,9532000000	+0,0018
Fri, 18 Sep 2015 01:05:26 +0000	4,9514000000	-0,0008
Sat, 12 Sep 2015 20:12:40 +0000	4,9522000000	-0,0028
Thu, 03 Sep 2015 10:21:09 +0000	4,9550000000	-0,0202
Wed, 02 Sep 2015 00:44:44 +0000	4,9752000000	+0,0336
Fri, 28 Aug 2015 09:54:06 +0000	4,9416000000	-0,0114
Tue, 25 Aug 2015 16:26:53 +0000	4,9530000000	-0,0335
Thu, 20 Aug 2015 19:51:22 +0000	4,9865000000	-0,004
Thu, 06 Aug 2015 05:01:58 +0000	4,9905000000	-0,005
Fri, 24 Jul 2015 20:30:49 +0000	4,9955000000	+0,0007
Fri, 24 Jul 2015 13:52:15 +0000	4,9948000000	-0,0003
Fri, 24 Jul 2015 00:48:05 +0000	4,9951000000	+0,0169
Tue, 21 Jul 2015 11:39:08 +0000	4,9782000000	-0,0184
Thu, 16 Jul 2015 01:05:50 +0000	4,9966000000	+0,0043
Thu, 18 Jun 2015 05:09:05 +0000	4,9923000000	-0,0025
Sat, 13 Jun 2015 21:18:48 +0000	4,9948000000	-0,1023
Mon, 27 Apr 2015 07:42:35 +0000	5,0971000000	+0,0277
Sat, 28 Mar 2015 03:39:12 +0000	5,0694000000	+0,2078
Sun, 04 Jan 2015 04:17:34 +0000	4,8616000000	-0,0089
Thu, 01 Jan 2015 04:27:27 +0000	4,8705000000	+0,0406
Sat, 27 Dec 2014 20:39:57 +0000	4,8299000000	-0,0067
Wed, 24 Dec 2014 21:45:57 +0000	4,8366000000	+0,0344
Mon, 22 Dec 2014 23:35:31 +0000	4,8022000000	+0,0047
Sat, 29 Nov 2014 11:01:22 +0000	4,7975000000	-0,0301
Tue, 28 Oct 2014 08:44:22 +0000	4,8276000000	-0,0321
Sun, 12 Oct 2014 07:01:06 +0000	4,8597000000	-0,0236
Mon, 06 Oct 2014 10:09:21 +0000	4,8833000000	+0,0032
Sun, 28 Sep 2014 12:35:07 +0000	4,8801000000	+0,0147
Tue, 16 Sep 2014 19:55:12 +0000	4,8654000000	+0,0145
Sun, 14 Sep 2014 19:29:14 +0000	4,8509000000	-0,0366
Thu, 11 Sep 2014 12:39:38 +0000	4,8875000000	+0,0218
Wed, 10 Sep 2014 16:41:07 +0000	4,8657000000	+0,0184
Sat, 16 Aug 2014 21:27:58 +0000	4,8473000000	-0,0178
Wed, 13 Aug 2014 01:47:46 +0000	4,8651000000	-0,0033
Mon, 11 Aug 2014 14:34:56 +0000	4,8684000000	-0,0053
Wed, 06 Aug 2014 02:54:46 +0000	4,8737000000	+0,0862
Sun, 20 Jul 2014 03:44:19 +0000	4,7875000000	-0,0426
Mon, 14 Jul 2014 20:11:35 +0000	4,8301000000	-0,0224
Thu, 10 Jul 2014 11:11:54 +0000	4,8525000000	-0,0327
Sat, 28 Jun 2014 00:34:38 +0000	4,8852000000	-0,0146
Wed, 25 Jun 2014 04:12:43 +0000	4,8998000000	-0,0371
Tue, 24 Jun 2014 12:09:06 +0000	4,9369000000	+0,0012
Sun, 22 Jun 2014 12:05:21 +0000	4,9357000000	-0,0345
Mon, 16 Jun 2014 18:31:24 +0000	4,9702000000	+0,0078
Mon, 16 Jun 2014 13:53:14 +0000	4,9624000000	-0,05
Fri, 13 Jun 2014 02:06:16 +0000	5,0124000000	-0,0005
Mon, 09 Jun 2014 03:44:14 +0000	5,0129000000	-0,0064
Sun, 08 Jun 2014 11:19:09 +0000	5,0193000000	0
Sat, 07 Jun 2014 12:49:36 +0000	5,0193000000	-0,0301
Fri, 06 Jun 2014 07:02:00 +0000	5,0494000000	+0,0016
Sun, 25 May 2014 11:15:58 +0000	5,0478000000	-0,001
Sun, 11 May 2014 12:58:22 +0000	5,0488000000	-0,0176
Sat, 03 May 2014 17:15:53 +0000	5,0664000000	-0,0091
Mon, 28 Apr 2014 16:56:13 +0000	5,0755000000	-0,0188
Sun, 27 Apr 2014 11:12:34 +0000	5,0943000000	0
Sat, 26 Apr 2014 14:48:00 +0000	5,0943000000	-0,0348
Sun, 13 Apr 2014 22:42:23 +0000	5,1291000000	0
Sun, 13 Apr 2014 11:27:44 +0000	5,1291000000	-0,0172
Sun, 06 Apr 2014 10:12:09 +0000	5,1463000000	+0,0278
Thu, 03 Apr 2014 18:21:58 +0000	5,1185000000	-0,037
Thu, 03 Apr 2014 04:57:27 +0000	5,1555000000	-0,0052
Sat, 29 Mar 2014 01:19:28 +0000	5,1607000000	+0,0043
Sat, 22 Mar 2014 02:19:03 +0000	5,1564000000	+0,0254
Sun, 16 Mar 2014 10:33:26 +0000	5,1310000000	-0,0065
Fri, 14 Mar 2014 06:46:07 +0000	5,1375000000	-0,0302
Tue, 11 Mar 2014 20:14:10 +0000	5,1677000000	+0,0005
Sun, 02 Mar 2014 21:41:13 +0000	5,1672000000	+0,0001
Tue, 18 Feb 2014 13:37:45 +0000	5,1671000000	-0,0061
Sun, 16 Feb 2014 20:56:16 +0000	5,1732000000	+0,0062
Thu, 13 Feb 2014 21:56:03 +0000	5,1670000000	+0,0132
Tue, 11 Feb 2014 12:32:53 +0000	5,1538000000	-0,0149
Mon, 03 Feb 2014 01:34:38 +0000	5,1687000000	+0,168
Sun, 19 Jan 2014 11:04:32 +0000	5,0007000000	+0,0378
Tue, 14 Jan 2014 18:51:26 +0000	4,9629000000	0
Sun, 12 Jan 2014 11:56:07 +0000	4,9629000000	-0,0069
Mon, 06 Jan 2014 20:07:53 +0000	4,9698000000	-0,0033
Sun, 05 Jan 2014 14:17:23 +0000	4,9731000000	-0,0001
Tue, 31 Dec 2013 22:39:59 +0000	4,9732000000	-0,0045
Sun, 22 Dec 2013 17:02:13 +0000	4,9777000000	+0,0656
Wed, 11 Dec 2013 03:44:46 +0000	4,9121000000	-0,0188
Sun, 08 Dec 2013 19:29:55 +0000	4,9309000000	-0,0089
Sat, 30 Nov 2013 22:43:21 +0000	4,9398000000	0
Sat, 30 Nov 2013 14:24:48 +0000	4,9398000000	-0,07645106
Tue, 29 Oct 2013 16:27:23 +0000	5,0162510600	+0,01770868
Mon, 28 Oct 2013 07:44:16 +0000	4,9985423800	-0,00617045
Thu, 24 Oct 2013 13:16:50 +0000	5,0047128300	-0,02578626
Sat, 12 Oct 2013 00:05:01 +0000	5,0304990900	+0,01131328
Wed, 09 Oct 2013 16:45:35 +0000	5,0191858100	-0,00512317
Wed, 02 Oct 2013 06:09:05 +0000	5,0243089800	0
Mon, 30 Sep 2013 18:35:49 +0000	5,0243089800	0
Thu, 26 Sep 2013 13:07:56 +0000	5,0243089800	-0,06551914
Tue, 10 Sep 2013 08:24:23 +0000	5,0898281200	-0,01800838
Sun, 01 Sep 2013 07:47:44 +0000	5,1078365000	0
Sat, 31 Aug 2013 20:55:38 +0000	5,1078365000	0
Sat, 31 Aug 2013 09:33:51 +0000	5,1078365000	-0,01629526
Wed, 21 Aug 2013 23:32:40 +0000	5,1241317600	+0,01033161
Sat, 10 Aug 2013 02:39:56 +0000	5,1138001500	+0,00061866
Tue, 23 Jul 2013 01:28:40 +0000	5,1131814900	-0,00925982
Mon, 15 Jul 2013 16:28:47 +0000	5,1224413100	-0,05766519
Mon, 24 Jun 2013 16:08:01 +0000	5,1801065000	+0,03188944
Wed, 19 Jun 2013 02:35:43 +0000	5,1482170600	-0,02855721
Thu, 13 Jun 2013 08:22:08 +0000	5,1767742700	-0,01869437
Wed, 22 May 2013 17:49:12 +0000	5,1954686400	-0,04359955
Sun, 05 May 2013 10:23:11 +0000	5,2390681900	-0,0659877
Thu, 25 Apr 2013 19:35:39 +0000	5,3050558900	-0,03046483
Mon, 15 Apr 2013 01:24:48 +0000	5,3355207200	-0,08571327
Mon, 25 Mar 2013 21:40:18 +0000	5,4212339900	-0,00549655
Tue, 19 Mar 2013 19:45:13 +0000	5,4267305400	+0,03324613
Tue, 05 Mar 2013 14:30:32 +0000	5,3934844100	+0,0045846
Mon, 04 Mar 2013 23:57:16 +0000	5,3888998100	+0,00949141
Sat, 02 Mar 2013 05:55:51 +0000	5,3794084000	-0,01136733
Wed, 27 Feb 2013 10:46:48 +0000	5,3907757300	+0,00521031
Sun, 24 Feb 2013 05:35:20 +0000	5,3855654200	+0,01898478
Thu, 21 Feb 2013 21:32:55 +0000	5,3665806400	9,0200000001
Tue, 19 Feb 2013 11:50:24 +0000	5,3666708400	0
Tue, 19 Feb 2013 07:48:51 +0000	5,3666708400	0
Mon, 18 Feb 2013 04:59:38 +0000	5,3666708400	0
Sat, 16 Feb 2013 17:05:57 +0000	5,3666708400	+0,00399434
Tue, 12 Feb 2013 22:15:13 +0000	5,3626765000	+0,00493604
Mon, 11 Feb 2013 20:51:37 +0000	5,3577404600	-0,01383132
Mon, 11 Feb 2013 16:41:30 +0000	5,3715717800	+0,00644878
Mon, 11 Feb 2013 03:46:48 +0000	5,3651230000	+0,00162402
Sun, 27 Jan 2013 14:40:51 +0000	5,3634989800	-0,01119133
Thu, 24 Jan 2013 02:36:37 +0000	5,3746903100	-0,02547946
Wed, 16 Jan 2013 05:28:36 +0000	5,4001697700	-0,00774867
Sun, 13 Jan 2013 14:28:36 +0000	5,4079184400	-0,04019405
Fri, 04 Jan 2013 08:33:30 +0000	5,4481124900	0
Thu, 03 Jan 2013 04:50:30 +0000	5,4481124900	+0,01176872
Wed, 02 Jan 2013 23:16:55 +0000	5,4363437700	+0,0062508
Wed, 02 Jan 2013 19:07:16 +0000	5,4300929700	-0,00436014
Sun, 30 Dec 2012 17:53:32 +0000	5,4344531100	+0,00719315
Sun, 16 Dec 2012 14:30:45 +0000	5,4272599600	-0,00637332
Fri, 07 Dec 2012 05:45:47 +0000	5,4336332800	0
Wed, 05 Dec 2012 08:16:26 +0000	5,4336332800	0

Please note that TND to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:27:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Moroccan dirham exchange chart

Note: The Tunisian dinar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the TND/MAD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Moroccan dirham pair for a period of 1945 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).