Exchange Currency

TND/MDL


The exchange rate as of today for TND/MDL is TND per MDL, which means that with 100 Tunisian dinar you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for TND/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MDL currencies.
  


TND to MDL exchange rate history

Date Exchange Rate Variation
decreased 6,7248000000 -0,1851
increased 6,9099000000 +0,0083
increased 6,9016000000 +0,0313
decreased 6,8703000000 -0,095
increased 6,9653000000 +0,011
decreased 6,9543000000 -0,0226
decreased 6,9769000000 -0,0188
decreased 6,9957000000 -0,0356
increased 7,0313000000 +0,0309
decreased 7,0004000000 -0,0551
decreased 7,0555000000 -0,0308
increased 7,0863000000 +0,0508
decreased 7,0355000000 -0,0212
not_changed 7,0567000000 0
increased 7,0567000000 +0,0472
decreased 7,0095000000 -0,062
decreased 7,0715000000 -0,0397
increased 7,1112000000 +0,0051
decreased 7,1061000000 -0,0009
increased 7,1070000000 +0,0265
decreased 7,0805000000 -0,0378
decreased 7,1183000000 -0,0752
increased 7,1935000000 +0,0414
decreased 7,1521000000 -0,0731
increased 7,2252000000 +0,0835
decreased 7,1417000000 -0,1836
not_changed 7,3253000000 0
increased 7,3253000000 +0,0138
decreased 7,3115000000 -0,0063
increased 7,3178000000 +0,0939
decreased 7,2239000000 -0,0504
not_changed 7,2743000000 0
decreased 7,2743000000 -0,1022
not_changed 7,3765000000 0
not_changed 7,3765000000 0
increased 7,3765000000 +0,0488
decreased 7,3277000000 -0,0823
increased 7,4100000000 +0,0145
decreased 7,3955000000 -0,0635
increased 7,4590000000 +0,015
not_changed 7,4440000000 0
decreased 7,4440000000 -0,0333
increased 7,4773000000 +0,0644
decreased 7,4129000000 -0,0638
increased 7,4767000000 +0,1517
decreased 7,3250000000 -0,279
increased 7,6040000000 +0,258
decreased 7,3460000000 -0,0419
decreased 7,3879000000 -0,0222
decreased 7,4101000000 -0,0474
increased 7,4575000000 +0,1122
decreased 7,3453000000 -0,1199
increased 7,4652000000 +0,0554
increased 7,4098000000 +0,0441
decreased 7,3657000000 -0,0176
increased 7,3833000000 +0,0234
increased 7,3599000000 +0,0237
decreased 7,3362000000 -0,0219
decreased 7,3581000000 -0,0407
increased 7,3988000000 +0,054
increased 7,3448000000 +0,001
decreased 7,3438000000 -0,0329
not_changed 7,3767000000 0
decreased 7,3767000000 -0,0739
increased 7,4506000000 +0,0633
decreased 7,3873000000 -0,0463
not_changed 7,4336000000 0
increased 7,4336000000 +0,0044
decreased 7,4292000000 -0,0375
decreased 7,4667000000 -0,02
decreased 7,4867000000 -0,0175
decreased 7,5042000000 -0,0162
increased 7,5204000000 +0,0034
not_changed 7,5170000000 0
decreased 7,5170000000 -0,0342
decreased 7,5512000000 -0,12
decreased 7,6712000000 -0,0441
decreased 7,7153000000 -0,0318
decreased 7,7471000000 -0,0944
increased 7,8415000000 +0,1814
decreased 7,6601000000 -0,0615
not_changed 7,7216000000 0
decreased 7,7216000000 -0,623
increased 8,3446000000 +0,087
decreased 8,2576000000 -0,0135
decreased 8,2711000000 -0,1063
decreased 8,3774000000 -0,1486
decreased 8,5260000000 -0,0827
decreased 8,6087000000 -0,0682
increased 8,6769000000 +0,1195
decreased 8,5574000000 -0,1249
not_changed 8,6823000000 0
not_changed 8,6823000000 0
increased 8,6823000000 +0,018
increased 8,6643000000 +0,0464
decreased 8,6179000000 -0,0393
decreased 8,6572000000 -0,0015
not_changed 8,6587000000 0
decreased 8,6587000000 -0,0013
increased 8,6600000000 +0,02
decreased 8,6400000000 -0,0322
decreased 8,6722000000 -0,0847
increased 8,7569000000 +0,0432
decreased 8,7137000000 -0,0478
increased 8,7615000000 +0,0374
decreased 8,7241000000 -0,0033
increased 8,7274000000 +0,0034
decreased 8,7240000000 -0,0148
increased 8,7388000000 +0,014
increased 8,7248000000 +0,0868
not_changed 8,6380000000 0
decreased 8,6380000000 -0,1295
decreased 8,7675000000 -0,0024
increased 8,7699000000 +0,1096
decreased 8,6603000000 -0,0454
increased 8,7057000000 +0,1124
decreased 8,5933000000 -0,1055
decreased 8,6988000000 -0,0525
increased 8,7513000000 +0,1464
decreased 8,6049000000 -0,0266
increased 8,6315000000 +0,1238
decreased 8,5077000000 -0,1413
not_changed 8,6490000000 0
decreased 8,6490000000 -0,0123
increased 8,6613000000 +0,0043
increased 8,6570000000 +0,0037
decreased 8,6533000000 -0,0493
decreased 8,7026000000 -0,0249
not_changed 8,7275000000 0
decreased 8,7275000000 -0,0065
decreased 8,7340000000 -0,0233
not_changed 8,7573000000 0
decreased 8,7573000000 -0,0203
decreased 8,7776000000 -0,0476
not_changed 8,8252000000 0
increased 8,8252000000 +0,0047
increased 8,8205000000 +0,0082
not_changed 8,8123000000 0
decreased 8,8123000000 -0,0516
decreased 8,8639000000 -0,0586
decreased 8,9225000000 -0,0259
decreased 8,9484000000 -0,0064
increased 8,9548000000 +0,0114
decreased 8,9434000000 -0,0093
not_changed 8,9527000000 0
increased 8,9527000000 +0,0098
increased 8,9429000000 +0,0172
decreased 8,9257000000 -0,0469
increased 8,9726000000 +0,0082
increased 8,9644000000 +0,0306
increased 8,9338000000 +0,0172
increased 8,9166000000 +0,0274
decreased 8,8892000000 -0,0113
increased 8,9005000000 +0,0199
increased 8,8806000000 +0,0548
decreased 8,8258000000 -0,1063
increased 8,9321000000 +0,0866
not_changed 8,8455000000 0
not_changed 8,8455000000 0
decreased 8,8455000000 -0,1959
decreased 9,0414000000 -0,0885
increased 9,1299000000 +0,0126
decreased 9,1173000000 -0,0529
increased 9,1702000000 +0,0083
increased 9,1619000000 +0,0078
decreased 9,1541000000 -0,1574
decreased 9,3115000000 -0,0128
decreased 9,3243000000 -0,2826
increased 9,6069000000 +0,0455
decreased 9,5614000000 -0,1772
decreased 9,7386000000 -0,0191
decreased 9,7577000000 -0,0145
decreased 9,7722000000 -0,0547
increased 9,8269000000 +0,1107
decreased 9,7162000000 -0,0299
increased 9,7461000000 +0,0115
increased 9,7346000000 +0,0412
increased 9,6934000000 +0,0833
decreased 9,6101000000 -0,0862
increased 9,6963000000 +0,0249
decreased 9,6714000000 -0,1749
decreased 9,8463000000 -0,0542
increased 9,9005000000 +0,1105
increased 9,7900000000 +0,0667
decreased 9,7233000000 -0,2013
decreased 9,9246000000 -0,0302
decreased 9,9548000000 -0,0049
not_changed 9,9597000000 0
decreased 9,9597000000 -0,0626
decreased 10,0223000000 -0,097
not_changed 10,1193000000 0
increased 10,1193000000 +0,206
increased 9,9133000000 +0,0524
increased 9,8609000000 +0,1037
increased 9,7572000000 +0,0028
decreased 9,7544000000 -0,3134
decreased 10,0678000000 -0,0449
increased 10,1127000000 +0,0169
decreased 10,0958000000 -0,1604
decreased 10,2562000000 -0,0583
increased 10,3145000000 +0,0405
decreased 10,2740000000 -0,0042
increased 10,2782000000 +0,3682
increased 9,9100000000 +0,0598
increased 9,8502000000 +0,3984
decreased 9,4518000000 -0,192
increased 9,6438000000 +0,0869
decreased 9,5569000000 -0,1346
increased 9,6915000000 +0,0731
decreased 9,6184000000 -0,0409
increased 9,6593000000 +0,0035
decreased 9,6558000000 -0,0732
increased 9,7290000000 +0,2617
increased 9,4673000000 +0,0601
increased 9,4072000000 +0,1058
decreased 9,3014000000 -0,116
decreased 9,4174000000 -0,0022
increased 9,4196000000 +0,2021
decreased 9,2175000000 -0,0774
decreased 9,2949000000 -0,1949
increased 9,4898000000 +0,3711
decreased 9,1187000000 -0,2653
increased 9,3840000000 +0,2821
increased 9,1019000000 +0,7267
decreased 8,3752000000 -0,013
decreased 8,3882000000 -0,0016
increased 8,3898000000 +0,2131
increased 8,1767000000 +0,0303
decreased 8,1464000000 -0,0484
increased 8,1948000000 +0,0232
increased 8,1716000000 +0,0768
decreased 8,0948000000 -0,0254
increased 8,1202000000 +0,0221
increased 8,0981000000 +0,0219
decreased 8,0762000000 -0,0612
increased 8,1374000000 +0,0226
increased 8,1148000000 +0,0293
decreased 8,0855000000 -0,0103
increased 8,0958000000 +0,0511
not_changed 8,0447000000 0
increased 8,0447000000 +0,0814
increased 7,9633000000 +0,0161
decreased 7,9472000000 -0,1333
decreased 8,0805000000 -0,0324
decreased 8,1129000000 -0,1196
decreased 8,2325000000 -0,0113
decreased 8,2438000000 -0,0279
not_changed 8,2717000000 0
decreased 8,2717000000 -0,0691
increased 8,3408000000 +0,0303
increased 8,3105000000 +0,0093
decreased 8,3012000000 -0,089
not_changed 8,3902000000 0
not_changed 8,3902000000 0
decreased 8,3902000000 -0,0108
increased 8,4010000000 +0,0997
decreased 8,3013000000 -0,079
decreased 8,3803000000 -0,0171
not_changed 8,3974000000 0
not_changed 8,3974000000 0
decreased 8,3974000000 -0,0568
increased 8,4542000000 +0,2103
increased 8,2439000000 +0,0576
decreased 8,1863000000 -0,0549
decreased 8,2412000000 -0,0094
decreased 8,2506000000 -0,1868
increased 8,4374000000 +0,239
decreased 8,1984000000 -0,2593
increased 8,4577000000 +0,1621
decreased 8,2956000000 -0,0105
increased 8,3061000000 +0,0216
decreased 8,2845000000 -0,0204
decreased 8,3049000000 -0,1812
increased 8,4861000000 +0,1742
decreased 8,3119000000 -0,2569
decreased 8,5688000000 -0,0156
increased 8,5844000000 +0,1619
decreased 8,4225000000 -0,2096
increased 8,6321000000 +0,1213
increased 8,5108000000 +0,0043
increased 8,5065000000 +0,0748
not_changed 8,4317000000 0
increased 8,4317000000 +0,0126
increased 8,4191000000 +0,1387
decreased 8,2804000000 -0,0093
increased 8,2897000000 +0,319
increased 7,9707000000 +0,0737
increased 7,8970000000 +0,0653
decreased 7,8317000000 -0,0521
not_changed 7,8838000000 0
increased 7,8838000000 +0,0375
not_changed 7,8463000000 0
not_changed 7,8463000000 0
increased 7,8463000000 +0,2373
decreased 7,6090000000 -0,0222
increased 7,6312000000 +0,0231
decreased 7,6081000000 -0,1532
decreased 7,7613000000 -0,06588767
decreased 7,8271876700 -0,04171481
decreased 7,8689024800 -0,0256493
increased 7,8945517800 +0,03858242
decreased 7,8559693600 -0,05603727
decreased 7,9120066300 -0,00341619
decreased 7,9154228200 -0,0023357
increased 7,9177585200 +0,12187375
not_changed 7,7958847700 0
not_changed 7,7958847700 0
increased 7,7958847700 +0,06110339
not_changed 7,7347813800 0
increased 7,7347813800 +0,02633542
increased 7,7084459600 +0,12719316
decreased 7,5812528000 -0,16573026
increased 7,7469830600 +0,01002006
increased 7,7369630000 +0,07567923
increased 7,6612837700 +0,01010218
increased 7,6511815900 +0,01527761
decreased 7,6359039800 -0,06855565
increased 7,7044596300 +0,45904813
decreased 7,2454115000 -0,14169945
decreased 7,3871109500 -0,19000247
increased 7,5771134200 +0,07213567
decreased 7,5049777500 -0,02574788
decreased 7,5307256300 -0,01142268
decreased 7,5421483100 -0,03587143
increased 7,5780197400 +0,02441147
decreased 7,5536082700 -0,11220764
increased 7,6658159100 +0,02295698
increased 7,6428589300 +0,14088996
increased 7,5019689700 +0,06000138
increased 7,4419675900 +0,02360388
decreased 7,4183637100 -0,22511777
increased 7,6434814800 +0,00749945
decreased 7,6359820300 -0,10850356
decreased 7,7444855900 -0,0301092
decreased 7,7745947900 -0,07323451
increased 7,8478293000 +0,05413623
increased 7,7936930700 +0,01657292
decreased 7,7771201500 -0,00263502
decreased 7,7797551700 -0,00151791
increased 7,7812730800 +0,0434863
decreased 7,7377867800 -0,01036958
increased 7,7481563600 +0,00845905
decreased 7,7396973100 -0,01144743
decreased 7,7511447400 -0,03033723
decreased 7,7814819700 -0,06316741
decreased 7,8446493800 -0,01336723
decreased 7,8580166100 -0,02327857
increased 7,8812951800 +0,15043089
decreased 7,7308642900 -0,06176094
increased 7,7926252300 +0,00753169
increased 7,7850935400 +0,0467559
decreased 7,7383376400 -0,08082271
not_changed 7,8191603500 0
Please note that TND to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Moldovan leu exchange chart

Note: The Tunisian dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the TND/MDL currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Moldovan leu pair for a period of 1942 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".