The exchange rate as of today for TND/MKD is TND per MKD, which means that with 100 Tunisian dinar you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for TND/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MKD currencies.

TND to MKD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 22:05:24 +0000	20,8691000000	-0,2632
Tue, 31 Oct 2017 15:32:33 +0000	21,1323000000	+0,1524
Tue, 24 Oct 2017 17:11:42 +0000	20,9799000000	+0,0055
Tue, 24 Oct 2017 09:00:56 +0000	20,9744000000	+0,0651
Sat, 21 Oct 2017 15:07:27 +0000	20,9093000000	-0,0947
Wed, 18 Oct 2017 18:57:21 +0000	21,0040000000	-0,0437
Mon, 16 Oct 2017 13:22:07 +0000	21,0477000000	+0,1455
Thu, 12 Oct 2017 20:12:59 +0000	20,9022000000	-0,075
Thu, 12 Oct 2017 12:08:26 +0000	20,9772000000	-0,0083
Wed, 11 Oct 2017 07:36:06 +0000	20,9855000000	-0,0635
Mon, 09 Oct 2017 01:22:34 +0000	21,0490000000	0
Sat, 07 Oct 2017 21:22:10 +0000	21,0490000000	-0,0127
Fri, 06 Oct 2017 03:57:43 +0000	21,0617000000	+0,0167
Thu, 05 Oct 2017 02:12:43 +0000	21,0450000000	-0,0157
Wed, 04 Oct 2017 22:12:31 +0000	21,0607000000	+0,0168
Wed, 04 Oct 2017 01:26:21 +0000	21,0439000000	-0,092
Tue, 03 Oct 2017 13:36:25 +0000	21,1359000000	+0,1012
Sat, 30 Sep 2017 11:32:30 +0000	21,0347000000	-0,0938
Thu, 28 Sep 2017 04:21:45 +0000	21,1285000000	+0,0516
Wed, 27 Sep 2017 15:49:28 +0000	21,0769000000	+0,0683
Sun, 24 Sep 2017 21:17:30 +0000	21,0086000000	+0,1114
Sun, 24 Sep 2017 16:08:05 +0000	20,8972000000	0
Sat, 23 Sep 2017 05:33:13 +0000	20,8972000000	-0,1479
Fri, 22 Sep 2017 15:15:10 +0000	21,0451000000	+0,0931
Tue, 19 Sep 2017 09:54:12 +0000	20,9520000000	-0,0691
Sun, 17 Sep 2017 22:02:59 +0000	21,0211000000	0
Sat, 16 Sep 2017 15:01:29 +0000	21,0211000000	+0,0209
Mon, 11 Sep 2017 20:20:54 +0000	21,0002000000	-0,1831
Sat, 09 Sep 2017 18:47:23 +0000	21,1833000000	-0,0009
Thu, 07 Sep 2017 18:27:08 +0000	21,1842000000	-0,2283
Sun, 03 Sep 2017 22:28:08 +0000	21,4125000000	+0,1318
Thu, 31 Aug 2017 14:45:27 +0000	21,2807000000	+0,0038
Thu, 31 Aug 2017 03:20:52 +0000	21,2769000000	-0,021
Tue, 29 Aug 2017 00:54:38 +0000	21,2979000000	-0,0198
Mon, 28 Aug 2017 16:47:38 +0000	21,3177000000	-0,0388
Thu, 24 Aug 2017 12:27:06 +0000	21,3565000000	+0,0262
Thu, 24 Aug 2017 00:24:14 +0000	21,3303000000	-0,4161
Sun, 20 Aug 2017 17:20:38 +0000	21,7464000000	0
Sat, 19 Aug 2017 23:07:54 +0000	21,7464000000	+0,0155
Wed, 16 Aug 2017 05:44:42 +0000	21,7309000000	-0,1289
Sat, 12 Aug 2017 23:46:38 +0000	21,8598000000	+0,1149
Thu, 10 Aug 2017 22:58:48 +0000	21,7449000000	+0,3469
Sat, 05 Aug 2017 12:17:55 +0000	21,3980000000	0
Sat, 05 Aug 2017 00:10:52 +0000	21,3980000000	-0,1849
Wed, 02 Aug 2017 23:33:52 +0000	21,5829000000	-0,2794
Mon, 31 Jul 2017 12:52:04 +0000	21,8623000000	+0,4406
Sat, 29 Jul 2017 18:52:59 +0000	21,4217000000	-0,2195
Fri, 28 Jul 2017 13:48:11 +0000	21,6412000000	+0,1912
Fri, 28 Jul 2017 06:59:17 +0000	21,4500000000	-0,3661
Wed, 26 Jul 2017 07:40:54 +0000	21,8161000000	+0,3706
Tue, 25 Jul 2017 19:26:09 +0000	21,4455000000	-0,162
Tue, 25 Jul 2017 00:05:22 +0000	21,6075000000	-0,2682
Sat, 22 Jul 2017 02:09:48 +0000	21,8757000000	-0,0606
Mon, 17 Jul 2017 20:08:12 +0000	21,9363000000	+0,1497
Sun, 16 Jul 2017 03:33:20 +0000	21,7866000000	-0,3077
Thu, 13 Jul 2017 01:07:46 +0000	22,0943000000	-0,056
Sun, 25 Jun 2017 15:17:13 +0000	22,1503000000	0
Sun, 25 Jun 2017 10:22:26 +0000	22,1503000000	-0,0714
Fri, 23 Jun 2017 06:42:17 +0000	22,2217000000	-0,2288
Wed, 21 Jun 2017 05:18:00 +0000	22,4505000000	+0,0575
Mon, 19 Jun 2017 08:37:48 +0000	22,3930000000	+0,0759
Fri, 16 Jun 2017 13:15:42 +0000	22,3171000000	-0,1115
Thu, 15 Jun 2017 20:16:27 +0000	22,4286000000	-0,0144
Wed, 14 Jun 2017 20:18:38 +0000	22,4430000000	+0,0777
Wed, 14 Jun 2017 14:27:50 +0000	22,3653000000	-0,108
Wed, 14 Jun 2017 06:53:05 +0000	22,4733000000	+0,0892
Tue, 13 Jun 2017 13:26:08 +0000	22,3841000000	-0,2384
Sun, 11 Jun 2017 15:32:24 +0000	22,6225000000	0
Sat, 10 Jun 2017 11:39:34 +0000	22,6225000000	+0,1453
Thu, 08 Jun 2017 10:39:18 +0000	22,4772000000	-0,0054
Thu, 08 Jun 2017 05:56:26 +0000	22,4826000000	+0,0412
Tue, 06 Jun 2017 21:43:08 +0000	22,4414000000	-0,2146
Mon, 29 May 2017 22:03:32 +0000	22,6560000000	+0,0969
Sat, 27 May 2017 19:57:39 +0000	22,5591000000	-0,0543
Wed, 24 May 2017 04:04:59 +0000	22,6134000000	-0,0544
Mon, 22 May 2017 18:18:50 +0000	22,6678000000	+0,1004
Sat, 20 May 2017 17:02:04 +0000	22,5674000000	-0,7704
Wed, 10 May 2017 17:02:09 +0000	23,3378000000	-0,0072
Fri, 05 May 2017 03:38:09 +0000	23,3450000000	+0,2346
Mon, 01 May 2017 23:48:17 +0000	23,1104000000	+0,1716
Sun, 30 Apr 2017 14:12:31 +0000	22,9388000000	0
Sun, 30 Apr 2017 07:20:33 +0000	22,9388000000	+0,0025
Fri, 28 Apr 2017 14:37:43 +0000	22,9363000000	-0,1372
Thu, 27 Apr 2017 20:15:32 +0000	23,0735000000	+0,1008
Sat, 22 Apr 2017 12:37:55 +0000	22,9727000000	-2,1592
Thu, 13 Apr 2017 11:57:59 +0000	25,1319000000	-0,2558
Sat, 08 Apr 2017 21:23:49 +0000	25,3877000000	+0,0922
Wed, 05 Apr 2017 09:51:43 +0000	25,2955000000	-0,0837
Tue, 04 Apr 2017 13:48:31 +0000	25,3792000000	+0,0976
Thu, 30 Mar 2017 18:59:15 +0000	25,2816000000	+0,0636
Thu, 30 Mar 2017 02:09:59 +0000	25,2180000000	+0,3341
Wed, 22 Mar 2017 07:14:41 +0000	24,8839000000	-0,3747
Thu, 16 Mar 2017 07:18:08 +0000	25,2586000000	-0,0817
Tue, 14 Mar 2017 18:13:55 +0000	25,3403000000	-0,1608
Sat, 11 Mar 2017 12:50:28 +0000	25,5011000000	+0,1541
Fri, 10 Mar 2017 13:59:02 +0000	25,3470000000	+0,0773
Tue, 07 Mar 2017 16:38:34 +0000	25,2697000000	-0,1677
Sun, 05 Mar 2017 14:27:22 +0000	25,4374000000	+0,0372
Tue, 28 Feb 2017 13:21:09 +0000	25,4002000000	+0,0193
Tue, 28 Feb 2017 05:15:38 +0000	25,3809000000	-0,0075
Fri, 24 Feb 2017 12:39:06 +0000	25,3884000000	-0,012
Tue, 21 Feb 2017 16:59:29 +0000	25,4004000000	+0,0419
Mon, 20 Feb 2017 13:19:01 +0000	25,3585000000	-0,0466
Mon, 20 Feb 2017 07:14:11 +0000	25,4051000000	-0,0142
Mon, 20 Feb 2017 03:54:33 +0000	25,4193000000	-0,0284
Sat, 18 Feb 2017 17:31:10 +0000	25,4477000000	+0,0466
Tue, 14 Feb 2017 02:17:03 +0000	25,4011000000	+0,1652
Wed, 08 Feb 2017 03:34:47 +0000	25,2359000000	+0,1919
Sun, 05 Feb 2017 18:40:13 +0000	25,0440000000	0
Sat, 04 Feb 2017 02:42:45 +0000	25,0440000000	+0,1271
Sun, 29 Jan 2017 16:18:27 +0000	24,9169000000	0
Sun, 29 Jan 2017 05:49:18 +0000	24,9169000000	0
Sat, 28 Jan 2017 22:09:03 +0000	24,9169000000	-0,3189
Fri, 27 Jan 2017 04:15:21 +0000	25,2358000000	+0,0234
Thu, 26 Jan 2017 11:49:29 +0000	25,2124000000	-0,0645
Fri, 20 Jan 2017 10:44:27 +0000	25,2769000000	+0,3875
Sun, 15 Jan 2017 21:48:01 +0000	24,8894000000	-0,0327
Thu, 05 Jan 2017 07:34:29 +0000	24,9221000000	-0,2778
Wed, 28 Dec 2016 02:13:24 +0000	25,1999000000	+0,062
Tue, 27 Dec 2016 09:59:52 +0000	25,1379000000	-0,3364
Sun, 25 Dec 2016 06:46:56 +0000	25,4743000000	0
Sat, 24 Dec 2016 23:51:47 +0000	25,4743000000	+0,0003
Fri, 23 Dec 2016 22:28:51 +0000	25,4740000000	+0,1605
Wed, 21 Dec 2016 23:27:00 +0000	25,3135000000	-0,0933
Tue, 20 Dec 2016 04:41:29 +0000	25,4068000000	-0,0938
Sun, 18 Dec 2016 22:50:56 +0000	25,5006000000	+0,4678
Thu, 08 Dec 2016 21:06:49 +0000	25,0328000000	-0,0236
Thu, 08 Dec 2016 15:16:02 +0000	25,0564000000	+0,1778
Wed, 07 Dec 2016 22:37:44 +0000	24,8786000000	-0,0418
Wed, 07 Dec 2016 11:07:28 +0000	24,9204000000	-0,4183
Sun, 27 Nov 2016 15:02:57 +0000	25,3387000000	0
Sun, 27 Nov 2016 10:17:38 +0000	25,3387000000	+0,4539
Tue, 08 Nov 2016 21:01:52 +0000	24,8848000000	-0,1073
Tue, 25 Oct 2016 17:04:47 +0000	24,9921000000	+0,0848
Mon, 17 Oct 2016 11:10:41 +0000	24,9073000000	-0,071
Fri, 14 Oct 2016 04:47:23 +0000	24,9783000000	-0,0116
Thu, 13 Oct 2016 13:05:40 +0000	24,9899000000	+0,1184
Sat, 08 Oct 2016 09:20:04 +0000	24,8715000000	-0,1951
Fri, 30 Sep 2016 11:29:59 +0000	25,0666000000	+0,1342
Tue, 27 Sep 2016 07:53:24 +0000	24,9324000000	+0,1064
Mon, 26 Sep 2016 21:08:34 +0000	24,8260000000	-0,1274
Fri, 23 Sep 2016 20:07:21 +0000	24,9534000000	-0,0202
Sun, 18 Sep 2016 23:50:13 +0000	24,9736000000	+0,0482
Sat, 17 Sep 2016 15:06:50 +0000	24,9254000000	0
Sat, 17 Sep 2016 12:01:49 +0000	24,9254000000	+0,0427
Wed, 14 Sep 2016 00:57:49 +0000	24,8827000000	-0,0611
Fri, 09 Sep 2016 13:00:21 +0000	24,9438000000	-0,0181
Sun, 04 Sep 2016 08:12:14 +0000	24,9619000000	+0,048
Fri, 26 Aug 2016 06:14:29 +0000	24,9139000000	+0,0642
Tue, 23 Aug 2016 14:10:14 +0000	24,8497000000	-0,0758
Sun, 21 Aug 2016 21:08:25 +0000	24,9255000000	+0,0271
Wed, 17 Aug 2016 09:44:30 +0000	24,8984000000	-0,1071
Sun, 14 Aug 2016 21:35:29 +0000	25,0055000000	+0,0771
Tue, 02 Aug 2016 00:59:34 +0000	24,9284000000	-0,169
Thu, 21 Jul 2016 05:29:19 +0000	25,0974000000	-0,0798
Tue, 19 Jul 2016 07:24:56 +0000	25,1772000000	-0,0085
Mon, 18 Jul 2016 06:06:12 +0000	25,1857000000	-0,0133
Sun, 17 Jul 2016 05:30:43 +0000	25,1990000000	+0,071
Fri, 15 Jul 2016 11:48:48 +0000	25,1280000000	-0,1806
Wed, 29 Jun 2016 17:28:24 +0000	25,3086000000	+0,1563
Sun, 26 Jun 2016 15:06:55 +0000	25,1523000000	-0,1174
Wed, 22 Jun 2016 11:20:20 +0000	25,2697000000	-0,0177
Mon, 20 Jun 2016 07:55:32 +0000	25,2874000000	+0,0865
Sat, 18 Jun 2016 14:58:54 +0000	25,2009000000	-0,1975
Tue, 14 Jun 2016 10:36:08 +0000	25,3984000000	-0,1982
Fri, 03 Jun 2016 19:26:20 +0000	25,5966000000	-0,8862
Tue, 24 May 2016 12:37:28 +0000	26,4828000000	+0,112
Sat, 21 May 2016 09:53:38 +0000	26,3708000000	0
Fri, 20 May 2016 22:16:50 +0000	26,3708000000	-0,4049
Mon, 09 May 2016 16:09:44 +0000	26,7757000000	-0,0341
Sat, 07 May 2016 21:28:58 +0000	26,8098000000	-0,2299
Sun, 24 Apr 2016 15:29:12 +0000	27,0397000000	-0,025
Wed, 20 Apr 2016 07:08:36 +0000	27,0647000000	-0,006
Mon, 18 Apr 2016 11:37:50 +0000	27,0707000000	-0,0506
Fri, 15 Apr 2016 13:48:04 +0000	27,1213000000	+0,3516
Fri, 08 Apr 2016 16:12:01 +0000	26,7697000000	-0,1632
Thu, 07 Apr 2016 03:41:57 +0000	26,9329000000	+0,0251
Fri, 01 Apr 2016 14:04:24 +0000	26,9078000000	-0,5916
Tue, 15 Mar 2016 03:30:59 +0000	27,4994000000	+0,1458
Sat, 12 Mar 2016 01:24:12 +0000	27,3536000000	-0,1396
Tue, 08 Mar 2016 19:53:39 +0000	27,4932000000	-0,1682
Mon, 29 Feb 2016 21:46:08 +0000	27,6614000000	+0,3366
Sun, 21 Feb 2016 15:16:16 +0000	27,3248000000	0
Sun, 21 Feb 2016 08:10:42 +0000	27,3248000000	-0,0117
Sun, 14 Feb 2016 05:52:21 +0000	27,3365000000	-0,0395
Fri, 05 Feb 2016 19:17:07 +0000	27,3760000000	-0,4442
Tue, 26 Jan 2016 15:13:04 +0000	27,8202000000	+0,0969
Fri, 22 Jan 2016 06:38:17 +0000	27,7233000000	-0,057
Sun, 17 Jan 2016 21:43:36 +0000	27,7803000000	+0,0623
Thu, 14 Jan 2016 22:15:35 +0000	27,7180000000	-0,0367
Fri, 08 Jan 2016 10:17:39 +0000	27,7547000000	-0,1243
Wed, 06 Jan 2016 19:12:26 +0000	27,8790000000	-0,0139
Mon, 21 Dec 2015 13:30:32 +0000	27,8929000000	+0,0018
Sun, 20 Dec 2015 08:28:01 +0000	27,8911000000	+0,1006
Tue, 15 Dec 2015 13:39:15 +0000	27,7905000000	-0,55
Thu, 26 Nov 2015 06:06:37 +0000	28,3405000000	+0,2891
Tue, 17 Nov 2015 08:57:35 +0000	28,0514000000	+0,0471
Tue, 27 Oct 2015 09:48:45 +0000	28,0043000000	+0,5931
Fri, 23 Oct 2015 10:50:53 +0000	27,4112000000	-0,3746
Sun, 11 Oct 2015 13:32:01 +0000	27,7858000000	-0,2794
Thu, 01 Oct 2015 23:21:35 +0000	28,0652000000	-0,0521
Tue, 29 Sep 2015 04:31:58 +0000	28,1173000000	+0,2657
Fri, 25 Sep 2015 20:04:46 +0000	27,8516000000	+0,2272
Sun, 20 Sep 2015 08:59:59 +0000	27,6244000000	0
Sat, 19 Sep 2015 23:02:59 +0000	27,6244000000	-0,2584
Tue, 15 Sep 2015 13:19:17 +0000	27,8828000000	+0,0052
Sun, 13 Sep 2015 01:41:10 +0000	27,8776000000	-0,1993
Tue, 01 Sep 2015 00:16:54 +0000	28,0769000000	+0,0901
Sat, 29 Aug 2015 18:06:12 +0000	27,9868000000	-0,3034
Sat, 15 Aug 2015 22:49:28 +0000	28,2902000000	-0,2023
Sat, 01 Aug 2015 01:39:26 +0000	28,4925000000	+0,09
Mon, 27 Jul 2015 19:34:58 +0000	28,4025000000	+0,0723
Sun, 05 Jul 2015 05:49:39 +0000	28,3302000000	+0,0255
Tue, 16 Jun 2015 01:08:45 +0000	28,3047000000	+0,0777
Sat, 13 Jun 2015 21:18:44 +0000	28,2270000000	+0,0213
Tue, 09 Jun 2015 03:32:28 +0000	28,2057000000	-0,284
Sat, 09 May 2015 20:23:34 +0000	28,4897000000	-0,2117
Thu, 30 Apr 2015 00:39:46 +0000	28,7014000000	-0,6775
Sun, 19 Apr 2015 21:26:25 +0000	29,3789000000	+1,5032
Sun, 18 Jan 2015 22:08:27 +0000	27,8757000000	0
Sat, 17 Jan 2015 16:42:17 +0000	27,8757000000	+0,7964
Sun, 28 Dec 2014 09:31:46 +0000	27,0793000000	-0,0059
Fri, 26 Dec 2014 21:43:05 +0000	27,0852000000	+0,0721
Thu, 25 Dec 2014 01:04:29 +0000	27,0131000000	+0,0922
Sat, 20 Dec 2014 00:00:14 +0000	26,9209000000	+0,0373
Fri, 19 Dec 2014 09:11:23 +0000	26,8836000000	+0,052
Sat, 29 Nov 2014 11:01:53 +0000	26,8316000000	-0,1431
Mon, 24 Nov 2014 06:26:21 +0000	26,9747000000	-0,0353
Fri, 21 Nov 2014 19:42:36 +0000	27,0100000000	+0,0791
Wed, 19 Nov 2014 05:36:24 +0000	26,9309000000	-0,0585
Thu, 13 Nov 2014 12:24:10 +0000	26,9894000000	+0,071
Tue, 28 Oct 2014 08:47:42 +0000	26,9184000000	-0,0644
Wed, 15 Oct 2014 15:18:49 +0000	26,9828000000	+0,0658
Sun, 21 Sep 2014 15:52:41 +0000	26,9170000000	0
Sat, 20 Sep 2014 00:11:38 +0000	26,9170000000	-0,051
Sat, 13 Sep 2014 14:00:05 +0000	26,9680000000	+0,0863
Wed, 10 Sep 2014 16:41:17 +0000	26,8817000000	+0,0126
Tue, 02 Sep 2014 10:10:17 +0000	26,8691000000	+0,1008
Wed, 13 Aug 2014 01:47:52 +0000	26,7683000000	-0,0578
Wed, 06 Aug 2014 02:56:05 +0000	26,8261000000	+0,4179
Sun, 20 Jul 2014 03:46:11 +0000	26,4082000000	-0,3226
Sat, 12 Jul 2014 07:31:00 +0000	26,7308000000	-0,1263
Sun, 06 Jul 2014 04:22:17 +0000	26,8571000000	+0,0225
Fri, 27 Jun 2014 09:14:34 +0000	26,8346000000	-0,0796
Wed, 25 Jun 2014 04:16:58 +0000	26,9142000000	-0,2454
Sun, 22 Jun 2014 12:05:26 +0000	27,1596000000	-0,1323
Mon, 16 Jun 2014 18:40:02 +0000	27,2919000000	-0,2415
Fri, 13 Jun 2014 10:19:39 +0000	27,5334000000	+0,0384
Fri, 13 Jun 2014 02:06:18 +0000	27,4950000000	+0,0482
Thu, 12 Jun 2014 12:43:04 +0000	27,4468000000	-0,1743
Sun, 08 Jun 2014 22:09:01 +0000	27,6211000000	0
Sat, 07 Jun 2014 12:45:12 +0000	27,6211000000	+0,041
Fri, 09 May 2014 17:38:15 +0000	27,5801000000	-0,1384
Sat, 03 May 2014 03:23:09 +0000	27,7185000000	-0,1038
Mon, 28 Apr 2014 17:09:52 +0000	27,8223000000	-0,1018
Sun, 27 Apr 2014 00:02:50 +0000	27,9241000000	-0,36
Sat, 05 Apr 2014 09:18:01 +0000	28,2841000000	+0,015
Thu, 03 Apr 2014 04:56:57 +0000	28,2691000000	-0,0067
Sat, 29 Mar 2014 07:15:55 +0000	28,2758000000	+0,0156
Fri, 21 Mar 2014 13:07:52 +0000	28,2602000000	+0,1314
Wed, 19 Mar 2014 22:25:21 +0000	28,1288000000	+0,146
Fri, 14 Mar 2014 06:45:07 +0000	27,9828000000	-0,3546
Tue, 11 Mar 2014 20:13:15 +0000	28,3374000000	-0,1198
Tue, 18 Feb 2014 13:44:30 +0000	28,4572000000	+0,0764
Tue, 11 Feb 2014 12:42:11 +0000	28,3808000000	+0,6519
Sun, 26 Jan 2014 04:46:33 +0000	27,7289000000	+0,4422
Sun, 12 Jan 2014 11:56:12 +0000	27,2867000000	+0,0842
Tue, 07 Jan 2014 11:36:20 +0000	27,2025000000	+0,0211
Wed, 01 Jan 2014 00:08:09 +0000	27,1814000000	+0,1333
Sun, 08 Dec 2013 19:32:18 +0000	27,0481000000	-0,1437
Sun, 01 Dec 2013 19:58:19 +0000	27,1918000000	0
Sat, 30 Nov 2013 03:31:00 +0000	27,1918000000	-0,1830105
Thu, 24 Oct 2013 13:17:00 +0000	27,3748105000	-0,2495873
Mon, 14 Oct 2013 03:46:08 +0000	27,6243978000	-0,0276495
Thu, 10 Oct 2013 19:20:24 +0000	27,6520473000	-0,0400636
Tue, 01 Oct 2013 08:15:44 +0000	27,6921109000	0
Mon, 30 Sep 2013 01:47:04 +0000	27,6921109000	0
Sun, 29 Sep 2013 05:17:08 +0000	27,6921109000	-0,1061743
Wed, 25 Sep 2013 03:14:45 +0000	27,7982852000	-0,4178919
Thu, 05 Sep 2013 16:05:35 +0000	28,2161771000	+0,1622034
Tue, 03 Sep 2013 19:56:09 +0000	28,0539737000	+0,0523172
Tue, 27 Aug 2013 19:53:59 +0000	28,0016565000	-0,2688531
Wed, 21 Aug 2013 23:29:18 +0000	28,2705096000	+0,0209162
Fri, 09 Aug 2013 14:45:53 +0000	28,2495934000	+0,0051582
Fri, 09 Aug 2013 06:10:04 +0000	28,2444352000	+0,0007188
Thu, 25 Jul 2013 13:27:39 +0000	28,2437164000	0
Mon, 22 Jul 2013 08:46:07 +0000	28,2437164000	-0,2604174
Wed, 26 Jun 2013 08:20:03 +0000	28,5041338000	+0,1161811
Sat, 22 Jun 2013 07:31:00 +0000	28,3879527000	-0,305183
Sat, 08 Jun 2013 14:57:08 +0000	28,6931357000	-0,1681001
Tue, 21 May 2013 16:05:45 +0000	28,8612358000	-0,3716842
Mon, 29 Apr 2013 05:34:43 +0000	29,2329200000	-0,7746009
Wed, 10 Apr 2013 20:31:29 +0000	30,0075209000	+0,0188975
Mon, 08 Apr 2013 12:50:40 +0000	29,9886234000	-0,0321306
Sat, 06 Apr 2013 08:55:59 +0000	30,0207540000	+0,1489543
Wed, 20 Mar 2013 05:53:44 +0000	29,8717997000	-0,1529474
Tue, 19 Mar 2013 14:35:57 +0000	30,0247471000	+0,1139552
Wed, 13 Mar 2013 21:33:59 +0000	29,9107919000	+0,4003587
Tue, 05 Mar 2013 13:09:28 +0000	29,5104332000	-0,3632247
Tue, 26 Feb 2013 13:41:37 +0000	29,8736579000	-0,3877849
Sun, 17 Feb 2013 07:48:06 +0000	30,2614428000	0
Sat, 16 Feb 2013 12:51:46 +0000	30,2614428000	+0,0543417
Tue, 12 Feb 2013 22:15:17 +0000	30,2071011000	-0,0388021
Mon, 11 Feb 2013 20:47:23 +0000	30,2459032000	-0,0330571
Mon, 11 Feb 2013 16:41:35 +0000	30,2789603000	-0,2889433
Wed, 30 Jan 2013 17:00:01 +0000	30,5679036000	+0,4168865
Sun, 20 Jan 2013 12:59:48 +0000	30,1510171000	-0,1884065
Sun, 13 Jan 2013 14:28:28 +0000	30,3394236000	-0,0559318
Thu, 03 Jan 2013 05:14:10 +0000	30,3953554000	-0,0784953
Wed, 26 Dec 2012 14:01:48 +0000	30,4738507000	+0,0294535
Tue, 25 Dec 2012 23:39:34 +0000	30,4443972000	+0,1651226
Wed, 05 Dec 2012 22:23:36 +0000	30,2792746000	-0,0640182
Tue, 04 Dec 2012 23:29:37 +0000	30,3432928000	+0,1294515
Fri, 30 Nov 2012 14:01:54 +0000	30,2138413000	0

Please note that TND to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 22:05:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Macedonian denar exchange chart

Note: The Tunisian dinar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the TND/MKD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Macedonian denar pair for a period of 1935 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.