Exchange Currency

TND/MVR


The exchange rate as of today for TND/MVR is TND per MVR, which means that with 100 Tunisian dinar you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for TND/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MVR currencies.
  


TND to MVR exchange rate history

Date Exchange Rate Variation
decreased 6,3043000000 -0,078
decreased 6,3823000000 -0,0943
increased 6,4766000000 +0,0272
increased 6,4494000000 +0,2149
increased 6,2345000000 +0,0189
increased 6,2156000000 +0,0961
decreased 6,1195000000 -0,1882
increased 6,3077000000 +0,0438
increased 6,2639000000 +0,0046
increased 6,2593000000 +0,0394
decreased 6,2199000000 -0,0339
not_changed 6,2538000000 0
increased 6,2538000000 +0,0073
increased 6,2465000000 +0,0444
decreased 6,2021000000 -0,1045
increased 6,3066000000 +0,0829
decreased 6,2237000000 -0,0955
decreased 6,3192000000 -0,0272
decreased 6,3464000000 -0,0169
increased 6,3633000000 +0,0338
increased 6,3295000000 +0,0282
decreased 6,3013000000 -0,078
increased 6,3793000000 +0,0514
decreased 6,3279000000 -0,0455
increased 6,3734000000 +0,0067
increased 6,3667000000 +0,0473
decreased 6,3194000000 -0,0095
decreased 6,3289000000 -0,0261
increased 6,3550000000 +0,0587
decreased 6,2963000000 -0,0018
increased 6,2981000000 +0,0054
decreased 6,2927000000 -0,0032
decreased 6,2959000000 -0,0523
decreased 6,3482000000 -0,0449
not_changed 6,3931000000 0
increased 6,3931000000 +0,0183
decreased 6,3748000000 -0,0038
decreased 6,3786000000 -0,015
increased 6,3936000000 +0,0957
decreased 6,2979000000 -0,1284
increased 6,4263000000 +0,1259
decreased 6,3004000000 -0,0601
decreased 6,3605000000 -0,0121
increased 6,3726000000 +0,1384
decreased 6,2342000000 -0,1099
increased 6,3441000000 +0,0345
increased 6,3096000000 +0,0885
increased 6,2211000000 +0,0201
not_changed 6,2010000000 0
decreased 6,2010000000 -0,047
decreased 6,2480000000 -0,0205
increased 6,2685000000 +0,0031
decreased 6,2654000000 -0,0149
increased 6,2803000000 +0,0517
decreased 6,2286000000 -0,0406
decreased 6,2692000000 -0,015
decreased 6,2842000000 -0,0231
decreased 6,3073000000 -0,0088
decreased 6,3161000000 -0,0154
decreased 6,3315000000 -0,0103
decreased 6,3418000000 -0,0039
increased 6,3457000000 +0,0037
decreased 6,3420000000 -0,0478
not_changed 6,3898000000 0
increased 6,3898000000 +0,079
increased 6,3108000000 +0,0793
decreased 6,2315000000 -0,0055
increased 6,2370000000 +0,0168
increased 6,2202000000 +0,115
decreased 6,1052000000 -0,0441
not_changed 6,1493000000 0
decreased 6,1493000000 -0,5555
increased 6,7048000000 +0,0282
decreased 6,6766000000 -0,0683
decreased 6,7449000000 -0,0125
decreased 6,7574000000 -0,0448
decreased 6,8022000000 -0,0008
decreased 6,8030000000 -0,0138
increased 6,8168000000 +0,0845
decreased 6,7323000000 -0,0275
increased 6,7598000000 +0,0455
increased 6,7143000000 +0,0316
decreased 6,6827000000 -0,0019
decreased 6,6846000000 -0,0022
decreased 6,6868000000 -0,0249
increased 6,7117000000 +0,0214
decreased 6,6903000000 -0,0377
increased 6,7280000000 +0,0388
decreased 6,6892000000 -0,0134
decreased 6,7026000000 -0,0274
increased 6,7300000000 +0,0123
not_changed 6,7177000000 0
increased 6,7177000000 +0,0221
decreased 6,6956000000 -0,0349
decreased 6,7305000000 -0,0009
increased 6,7314000000 +0,0004
increased 6,7310000000 +0,0191
increased 6,7119000000 +0,055
not_changed 6,6569000000 0
decreased 6,6569000000 -0,0585
increased 6,7154000000 +0,0569
increased 6,6585000000 +0,007
decreased 6,6515000000 -0,0042
not_changed 6,6557000000 0
increased 6,6557000000 +0,047
decreased 6,6087000000 -0,0927
increased 6,7014000000 +0,0485
increased 6,6529000000 +0,0786
increased 6,5743000000 +0,0093
not_changed 6,5650000000 0
not_changed 6,5650000000 0
increased 6,5650000000 +0,0555
decreased 6,5095000000 -0,0226
decreased 6,5321000000 -0,0055
increased 6,5376000000 +0,0195
decreased 6,5181000000 -0,03
decreased 6,5481000000 -0,0678
not_changed 6,6159000000 0
increased 6,6159000000 +0,0191
decreased 6,5968000000 -0,1503
increased 6,7471000000 +0,0745
decreased 6,6726000000 -0,0103
decreased 6,6829000000 -0,0449
not_changed 6,7278000000 0
decreased 6,7278000000 -0,1312
decreased 6,8590000000 -0,0031
decreased 6,8621000000 -0,0015
not_changed 6,8636000000 0
not_changed 6,8636000000 0
not_changed 6,8636000000 0
increased 6,8636000000 +0,0211
decreased 6,8425000000 -0,0264
increased 6,8689000000 +0,0146
increased 6,8543000000 +0,005
decreased 6,8493000000 -0,0303
increased 6,8796000000 +0,028
increased 6,8516000000 +0,0277
increased 6,8239000000 +0,0688
decreased 6,7551000000 -0,0105
decreased 6,7656000000 -0,067
increased 6,8326000000 +0,051
decreased 6,7816000000 -0,0045
increased 6,7861000000 +0,0045
decreased 6,7816000000 -0,0807
decreased 6,8623000000 -0,039
decreased 6,9013000000 -0,1313
decreased 7,0326000000 -0,0952
increased 7,1278000000 +0,0265
increased 7,1013000000 +0,0022
decreased 7,0991000000 -0,0935
decreased 7,1926000000 -0,052
decreased 7,2446000000 -0,0616
decreased 7,3062000000 -0,0861
not_changed 7,3923000000 0
decreased 7,3923000000 -0,2251
increased 7,6174000000 +0,0069
decreased 7,6105000000 -0,0167
decreased 7,6272000000 -0,08
increased 7,7072000000 +0,0719
decreased 7,6353000000 -0,0368
not_changed 7,6721000000 0
increased 7,6721000000 +0,0545
increased 7,6176000000 +0,1062
increased 7,5114000000 +0,0288
decreased 7,4826000000 -0,0626
increased 7,5452000000 +0,0193
decreased 7,5259000000 -0,0371
not_changed 7,5630000000 0
increased 7,5630000000 +0,0944
increased 7,4686000000 +0,0135
decreased 7,4551000000 -0,0031
decreased 7,4582000000 -0,3006
increased 7,7588000000 +0,0694
decreased 7,6894000000 -0,176
increased 7,8654000000 +0,0455
increased 7,8199000000 +0,0067
decreased 7,8132000000 -0,0675
increased 7,8807000000 +0,0696
decreased 7,8111000000 -0,0032
decreased 7,8143000000 10
decreased 7,8144000000 -0,0257
decreased 7,8401000000 -0,0094
increased 7,8495000000 +0,0339
decreased 7,8156000000 -0,0253
increased 7,8409000000 +0,0118
decreased 7,8291000000 -0,0129
decreased 7,8420000000 -0,1503
increased 7,9923000000 +0,0182
increased 7,9741000000 +0,028
decreased 7,9461000000 -0,0043
not_changed 7,9504000000 0
increased 7,9504000000 +0,0098
decreased 7,9406000000 -0,0146
increased 7,9552000000 +0,067
increased 7,8882000000 +0,0741
increased 7,8141000000 +0,0253
decreased 7,7888000000 -0,1153
decreased 7,9041000000 -0,1559
increased 8,0600000000 +0,0537
decreased 8,0063000000 -0,0054
increased 8,0117000000 +0,0121
decreased 7,9996000000 -0,259
not_changed 8,2586000000 0
decreased 8,2586000000 -0,0016
decreased 8,2602000000 -0,0709
decreased 8,3311000000 -0,2023
decreased 8,5334000000 -0,0047
decreased 8,5381000000 -0,1145
decreased 8,6526000000 -0,0719
increased 8,7245000000 +0,0138
increased 8,7107000000 +0,0094
increased 8,7013000000 +0,0029
decreased 8,6984000000 -0,2117
decreased 8,9101000000 -0,0689
increased 8,9790000000 +0,0385
increased 8,9405000000 +0,0151
decreased 8,9254000000 -0,1537
decreased 9,0791000000 -0,0091
decreased 9,0882000000 -0,0269
decreased 9,1151000000 -0,1096
not_changed 9,2247000000 0
decreased 9,2247000000 -0,0389
not_changed 9,2636000000 0
decreased 9,2636000000 -0,0741
decreased 9,3377000000 -0,0972
decreased 9,4349000000 -0,0381
increased 9,4730000000 +0,003
decreased 9,4700000000 -0,1733
decreased 9,6433000000 -0,0713
decreased 9,7146000000 -0,125
increased 9,8396000000 +0,0796
decreased 9,7600000000 -0,0884
increased 9,8484000000 +0,0888
decreased 9,7596000000 -0,0203
increased 9,7799000000 +0,0008
decreased 9,7791000000 -0,0322
increased 9,8113000000 +0,0965
decreased 9,7148000000 -0,0248
increased 9,7396000000 +0,0711
increased 9,6685000000 +0,0556
increased 9,6129000000 +0,2725
decreased 9,3404000000 -0,0331
increased 9,3735000000 +0,0524
increased 9,3211000000 +0,1196
increased 9,2015000000 +0,0101
not_changed 9,1914000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TND to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Maldivian Rufiyaa exchange chart

Note: The Tunisian dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the TND/MVR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Maldivian Rufiyaa pair for a period of 1959 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.