Exchange Currency

TND/NAD


The exchange rate as of today for TND/NAD is TND per NAD, which means that with 100 Tunisian dinar you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for TND/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NAD currencies.
  


TND to NAD exchange rate history

Date Exchange Rate Variation
decreased 4,8763000000 -0,7349
decreased 5,6112000000 -0,0191
not_changed 5,6303000000 0
not_changed 5,6303000000 0
decreased 5,6303000000 -0,034
increased 5,6643000000 +0,1046
increased 5,5597000000 +0,0747
increased 5,4850000000 +0,0812
increased 5,4038000000 +0,0264
decreased 5,3774000000 -0,0504
decreased 5,4278000000 -0,0283
decreased 5,4561000000 -0,0887
decreased 5,5448000000 -0,011
not_changed 5,5558000000 0
increased 5,5558000000 +0,0266
not_changed 5,5292000000 0
increased 5,5292000000 +0,0332
decreased 5,4960000000 -0,0006
increased 5,4966000000 +0,0064
increased 5,4902000000 +0,0088
decreased 5,4814000000 -0,0143
increased 5,4957000000 +0,0721
increased 5,4236000000 +0,0284
decreased 5,3952000000 -0,0072
increased 5,4024000000 +0,0268
increased 5,3756000000 +0,0022
increased 5,3734000000 +0,0234
increased 5,3500000000 +0,0637
decreased 5,2863000000 -0,0722
increased 5,3585000000 +0,0076
decreased 5,3509000000 -0,0024
not_changed 5,3533000000 0
decreased 5,3533000000 -0,0682
increased 5,4215000000 +0,0633
decreased 5,3582000000 -0,0508
increased 5,4090000000 +0,0142
decreased 5,3948000000 -0,0869
increased 5,4817000000 +0,09
decreased 5,3917000000 -0,1392
increased 5,5309000000 +0,0012
decreased 5,5297000000 -0,1119
increased 5,6416000000 +0,2217
decreased 5,4199000000 -0,056
decreased 5,4759000000 -0,0802
decreased 5,5561000000 -0,0038
increased 5,5599000000 +0,0238
increased 5,5361000000 +0,1963
increased 5,3398000000 +0,0315
decreased 5,3083000000 -0,0072
decreased 5,3155000000 -0,0177
decreased 5,3332000000 -0,0314
decreased 5,3646000000 -0,0014
not_changed 5,3660000000 0
increased 5,3660000000 +0,0578
decreased 5,3082000000 -0,0284
decreased 5,3366000000 -0,037
increased 5,3736000000 +0,0254
decreased 5,3482000000 -0,1206
increased 5,4688000000 +0,1921
decreased 5,2767000000 -0,0452
decreased 5,3219000000 -0,0068
increased 5,3287000000 +0,1001
decreased 5,2286000000 -0,0021
decreased 5,2307000000 -0,0134
decreased 5,2441000000 -0,047
increased 5,2911000000 +0,0547
increased 5,2364000000 +0,0191
decreased 5,2173000000 -0,0204
increased 5,2377000000 +0,0788
decreased 5,1589000000 -0,0334
decreased 5,1923000000 -0,0793
increased 5,2716000000 +0,0203
decreased 5,2513000000 -0,2353
increased 5,4866000000 +0,0855
increased 5,4011000000 +0,0417
decreased 5,3594000000 -0,0555
decreased 5,4149000000 -0,1263
increased 5,5412000000 +0,0484
decreased 5,4928000000 -0,0675
decreased 5,5603000000 -0,0038
not_changed 5,5641000000 0
increased 5,5641000000 +0,0138
decreased 5,5503000000 -0,1233
increased 5,6736000000 +0,1736
decreased 5,5000000000 -0,0095
decreased 5,5095000000 -0,0129
increased 5,5224000000 +0,097
increased 5,4254000000 +0,2092
decreased 5,2162000000 -0,5501
increased 5,7663000000 +0,0396
decreased 5,7267000000 -0,2971
increased 6,0238000000 +0,1084
decreased 5,9154000000 -0,0611
increased 5,9765000000 +0,1042
decreased 5,8723000000 -0,0145
increased 5,8868000000 +0,1456
increased 5,7412000000 +0,2483
decreased 5,4929000000 -0,1009
decreased 5,5938000000 -0,0204
decreased 5,6142000000 -0,1084
decreased 5,7226000000 -0,0495
increased 5,7721000000 +0,0678
decreased 5,7043000000 -0,0646
decreased 5,7689000000 -0,0002
increased 5,7691000000 +0,1376
decreased 5,6315000000 -0,0204
decreased 5,6519000000 -0,0085
decreased 5,6604000000 -0,0086
decreased 5,6690000000 -0,0287
increased 5,6977000000 +0,041
increased 5,6567000000 +0,027
decreased 5,6297000000 -0,0317
decreased 5,6614000000 -0,0576
decreased 5,7190000000 -0,0076
increased 5,7266000000 +0,0022
increased 5,7244000000 +0,0072
decreased 5,7172000000 -0,0102
decreased 5,7274000000 -0,1569
decreased 5,8843000000 -0,0029
increased 5,8872000000 +0,0354
increased 5,8518000000 +0,0156
not_changed 5,8362000000 0
not_changed 5,8362000000 0
not_changed 5,8362000000 0
decreased 5,8362000000 -0,019
decreased 5,8552000000 -0,085
increased 5,9402000000 +0,1388
increased 5,8014000000 +0,0112
decreased 5,7902000000 -0,2652
not_changed 6,0554000000 0
decreased 6,0554000000 -0,0101
increased 6,0655000000 +0,019
decreased 6,0465000000 -0,0262
decreased 6,0727000000 -0,0091
increased 6,0818000000 +0,0636
decreased 6,0182000000 -0,0368
not_changed 6,0550000000 0
decreased 6,0550000000 -0,0952
not_changed 6,1502000000 0
not_changed 6,1502000000 0
not_changed 6,1502000000 0
decreased 6,1502000000 -0,0334
not_changed 6,1836000000 0
increased 6,1836000000 +0,1168
decreased 6,0668000000 -0,0443
decreased 6,1111000000 -0,0305
decreased 6,1416000000 -0,0242
decreased 6,1658000000 -0,2095
not_changed 6,3753000000 0
increased 6,3753000000 +0,2015
decreased 6,1738000000 -0,1101
increased 6,2839000000 +0,1135
not_changed 6,1704000000 0
decreased 6,1704000000 -0,2619
not_changed 6,4323000000 0
decreased 6,4323000000 -0,1401
increased 6,5724000000 +0,2217
decreased 6,3507000000 -0,243
increased 6,5937000000 +0,1448
increased 6,4489000000 +0,034
increased 6,4149000000 +0,36
decreased 6,0549000000 -0,0469
decreased 6,1018000000 -0,244
increased 6,3458000000 +0,0463
decreased 6,2995000000 -0,1035
decreased 6,4030000000 -0,0708
decreased 6,4738000000 -0,0374
not_changed 6,5112000000 0
not_changed 6,5112000000 0
not_changed 6,5112000000 0
decreased 6,5112000000 -0,007
decreased 6,5182000000 -0,3394
increased 6,8576000000 +0,0882
decreased 6,7694000000 -0,2433
decreased 7,0127000000 -0,0113
decreased 7,0240000000 -0,0452
increased 7,0692000000 +0,0312
decreased 7,0380000000 -0,0613
decreased 7,0993000000 -0,3938
decreased 7,4931000000 -0,0204
increased 7,5135000000 +0,048
decreased 7,4655000000 -0,0362
decreased 7,5017000000 -0,029
increased 7,5307000000 +0,3837
increased 7,1470000000 +0,0899
decreased 7,0571000000 -0,0256
decreased 7,0827000000 -0,1685
decreased 7,2512000000 -0,1713
decreased 7,4225000000 -0,549
increased 7,9715000000 +0,4322
increased 7,5393000000 +0,0045
decreased 7,5348000000 -0,0137
not_changed 7,5485000000 0
decreased 7,5485000000 -0,08
decreased 7,6285000000 -0,2658
increased 7,8943000000 +0,2789
decreased 7,6154000000 -0,007
increased 7,6224000000 +0,01
decreased 7,6124000000 -0,4007
decreased 8,0131000000 -0,0056
decreased 8,0187000000 -0,1927
decreased 8,2114000000 -0,0587
not_changed 8,2701000000 0
increased 8,2701000000 +0,5363
increased 7,7338000000 +0,1138
increased 7,6200000000 +0,0446
not_changed 7,5754000000 0
increased 7,5754000000 +0,0861
increased 7,4893000000 +0,1057
increased 7,3836000000 +0,2192
increased 7,1644000000 +0,0671
increased 7,0973000000 +0,2403
increased 6,8570000000 +0,0295
decreased 6,8275000000 -0,2291
increased 7,0566000000 +0,1583
decreased 6,8983000000 -0,0085
increased 6,9068000000 +0,2091
decreased 6,6977000000 -0,1995
increased 6,8972000000 +0,0358
decreased 6,8614000000 -0,365
increased 7,2264000000 +0,1467
not_changed 7,0797000000 0
not_changed 7,0797000000 0
decreased 7,0797000000 -0,0061
increased 7,0858000000 +0,2575
decreased 6,8283000000 -0,1339
decreased 6,9622000000 -0,0166
decreased 6,9788000000 -0,1038
increased 7,0826000000 +0,1913
increased 6,8913000000 +0,0927
increased 6,7986000000 +0,2627
increased 6,5359000000 +0,162
decreased 6,3739000000 -0,061
increased 6,4349000000 +0,0096
increased 6,4253000000 +0,0083
increased 6,4170000000 +0,1508
increased 6,2662000000 +0,0113
decreased 6,2549000000 -0,038
decreased 6,2929000000 -0,0306
decreased 6,3235000000 -0,0562
increased 6,3797000000 +0,0264
increased 6,3533000000 +0,0336
increased 6,3197000000 +0,0088
decreased 6,3109000000 -0,0498
increased 6,3607000000 +0,004
decreased 6,3567000000 -0,0377
increased 6,3944000000 +0,011
decreased 6,3834000000 -0,0212
decreased 6,4046000000 -0,079
increased 6,4836000000 +0,2559
decreased 6,2277000000 -0,0918
increased 6,3195000000 +0,0915
decreased 6,2280000000 -0,0155
increased 6,2435000000 +0,1694
decreased 6,0741000000 -0,1456
increased 6,2197000000 +0,1764
decreased 6,0433000000 -0,0124
decreased 6,0557000000 -0,1778
increased 6,2335000000 +0,0134
increased 6,2201000000 +0,118
increased 6,1021000000 +0,1188
decreased 5,9833000000 -0,096
increased 6,0793000000 +0,0154
decreased 6,0639000000 -0,0217
decreased 6,0856000000 -0,07
decreased 6,1556000000 -0,0759
increased 6,2315000000 +0,0241
decreased 6,2074000000 -0,0203
decreased 6,2277000000 -0,0102
increased 6,2379000000 +0,0246
increased 6,2133000000 +0,0248
increased 6,1885000000 +0,031
increased 6,1575000000 +0,0479
decreased 6,1096000000 -0,0693
decreased 6,1789000000 -0,0842
increased 6,2631000000 +0,0173
increased 6,2458000000 +0,0883
increased 6,1575000000 +0,0594
decreased 6,0981000000 -0,0524
decreased 6,1505000000 -0,0423
decreased 6,1928000000 -0,1217
increased 6,3145000000 +0,0062
increased 6,3083000000 +0,0012
decreased 6,3071000000 -0,0868
decreased 6,3939000000 -0,0517
decreased 6,4456000000 -0,0077
increased 6,4533000000 +0,0305
decreased 6,4228000000 -0,0536
decreased 6,4764000000 -0,0102
increased 6,4866000000 +0,0198
not_changed 6,4668000000 0
decreased 6,4668000000 -0,1182
increased 6,5850000000 +0,0364
increased 6,5486000000 +0,235
not_changed 6,3136000000 0
decreased 6,3136000000 -0,059
decreased 6,3726000000 -0,0212
decreased 6,3938000000 -0,1881
decreased 6,5819000000 -0,0734
decreased 6,6553000000 -0,028
not_changed 6,6833000000 0
increased 6,6833000000 +0,043
increased 6,6403000000 +0,0446
decreased 6,5957000000 -0,0203
decreased 6,6160000000 -0,0185
decreased 6,6345000000 -0,0302
decreased 6,6647000000 -0,0536
increased 6,7183000000 +0,0382
decreased 6,6801000000 -0,212
decreased 6,8921000000 -0,0066
increased 6,8987000000 +0,0496
increased 6,8491000000 +0,0691
decreased 6,7800000000 -0,0697
decreased 6,8497000000 -0,0709
increased 6,9206000000 +0,1797
decreased 6,7409000000 -0,0901
decreased 6,8310000000 -0,0306
increased 6,8616000000 +0,0003
decreased 6,8613000000 -0,0521
decreased 6,9134000000 -0,0112
decreased 6,9246000000 -0,0263
increased 6,9509000000 +0,3598
increased 6,5911000000 +0,0012
increased 6,5899000000 +0,0369
increased 6,5530000000 +0,1045
increased 6,4485000000 +0,0051
decreased 6,4434000000 -0,0007
increased 6,4441000000 +0,1834
increased 6,2607000000 +0,028
increased 6,2327000000 +0,1395
not_changed 6,0932000000 0
decreased 6,0932000000 -0,14868049
increased 6,2418804900 +0,18019263
increased 6,0616878600 +0,00445508
increased 6,0572327800 +0,0566071
increased 6,0006256800 +0,02563889
decreased 5,9749867900 -0,07613722
increased 6,0511240100 +0,00156659
not_changed 6,0495574200 0
not_changed 6,0495574200 0
increased 6,0495574200 +0,17614091
decreased 5,8734165100 -0,17595197
increased 6,0493684800 +0,00424375
decreased 6,0451247300 -0,27144488
decreased 6,3165696100 -0,01292505
increased 6,3294946600 +0,04384189
increased 6,2856527700 +0,31738739
decreased 5,9682653800 -0,0685367
increased 6,0368020800 +0,11405274
decreased 5,9227493400 -0,0764819
decreased 5,9992312400 -0,03465391
decreased 6,0338851500 -0,0984866
decreased 6,1323717500 -0,06981488
not_changed 6,2021866300 0
not_changed 6,2021866300 0
increased 6,2021866300 +0,01447686
increased 6,1877097700 +0,43228424
increased 5,7554255300 +0,13441582
increased 5,6210097100 +0,08134934
decreased 5,5396603700 -0,13144124
increased 5,6711016100 +0,00034582
decreased 5,6707557900 -0,11487664
decreased 5,7856324300 -0,0063114
decreased 5,7919438300 -0,04154741
decreased 5,8334912400 -0,05554697
increased 5,8890382100 +0,05941062
increased 5,8296275900 +0,15252394
increased 5,6771036500 +0,08734423
decreased 5,5897594200 -0,04223838
decreased 5,6319978000 -0,05036554
decreased 5,6823633400 -0,09488946
increased 5,7772528000 +0,05824292
decreased 5,7190098800 -0,01257873
decreased 5,7315886100 -0,08755072
increased 5,8191393300 +0,0571961
increased 5,7619432300 +0,16663979
increased 5,5953034400 +0,0655657
decreased 5,5297377400 -0,00755558
increased 5,5372933200 +0,0071396
increased 5,5301537200 +0,01206392
decreased 5,5180898000 -0,10518884
not_changed 5,6232786400 0
Please note that TND to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Namibian dollar exchange chart

Note: The Tunisian dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the TND/NAD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Namibian dollar pair for a period of 1984 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.