The exchange rate as of today for TND/NIO is TND per NIO, which means that with 100 Tunisian dinar you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for TND/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NIO currencies.

TND to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 16:41:50 +0000	13,1180000000	+1,0102
Sun, 29 Oct 2017 10:54:22 +0000	12,1078000000	0
Sat, 28 Oct 2017 07:06:13 +0000	12,1078000000	+0,052
Fri, 27 Oct 2017 05:20:47 +0000	12,0558000000	-0,1365
Thu, 26 Oct 2017 17:06:32 +0000	12,1923000000	-0,0756
Wed, 25 Oct 2017 18:16:59 +0000	12,2679000000	-0,0163
Sun, 22 Oct 2017 23:20:37 +0000	12,2842000000	+0,0895
Sat, 21 Oct 2017 15:07:26 +0000	12,1947000000	-0,1073
Fri, 20 Oct 2017 08:12:34 +0000	12,3020000000	+0,0254
Thu, 19 Oct 2017 16:45:40 +0000	12,2766000000	-0,0535
Wed, 18 Oct 2017 12:59:39 +0000	12,3301000000	+0,064
Wed, 18 Oct 2017 07:08:58 +0000	12,2661000000	+0,0729
Tue, 17 Oct 2017 23:03:35 +0000	12,1932000000	-0,0468
Thu, 12 Oct 2017 20:12:58 +0000	12,2400000000	-0,102
Wed, 11 Oct 2017 07:37:23 +0000	12,3420000000	+0,25
Mon, 09 Oct 2017 01:22:35 +0000	12,0920000000	0
Sun, 08 Oct 2017 14:57:19 +0000	12,0920000000	+0,0234
Fri, 06 Oct 2017 03:57:48 +0000	12,0686000000	+0,0219
Thu, 05 Oct 2017 02:12:44 +0000	12,0467000000	-0,118
Sun, 01 Oct 2017 08:02:44 +0000	12,1647000000	0
Sat, 30 Sep 2017 01:43:29 +0000	12,1647000000	+0,0064
Thu, 28 Sep 2017 23:39:50 +0000	12,1583000000	-0,0317
Sun, 24 Sep 2017 13:30:58 +0000	12,1900000000	0
Sun, 24 Sep 2017 09:18:35 +0000	12,1900000000	-0,2575
Sun, 17 Sep 2017 20:05:01 +0000	12,4475000000	0
Sat, 16 Sep 2017 21:10:00 +0000	12,4475000000	-0,1029
Sat, 09 Sep 2017 20:27:16 +0000	12,5504000000	0
Sat, 09 Sep 2017 15:36:51 +0000	12,5504000000	-0,0132
Fri, 08 Sep 2017 07:08:17 +0000	12,5636000000	+0,1161
Thu, 31 Aug 2017 16:56:10 +0000	12,4475000000	-0,0357
Sun, 27 Aug 2017 22:31:46 +0000	12,4832000000	+0,0961
Fri, 25 Aug 2017 00:29:29 +0000	12,3871000000	+0,0054
Thu, 24 Aug 2017 19:54:05 +0000	12,3817000000	-0,0826
Tue, 22 Aug 2017 00:56:34 +0000	12,4643000000	-0,0905
Tue, 15 Aug 2017 06:34:00 +0000	12,5548000000	-0,0163
Mon, 14 Aug 2017 20:10:09 +0000	12,5711000000	-0,094
Mon, 14 Aug 2017 13:58:52 +0000	12,6651000000	+0,0446
Sun, 13 Aug 2017 10:38:18 +0000	12,6205000000	0
Sat, 12 Aug 2017 16:54:16 +0000	12,6205000000	+0,0262
Thu, 10 Aug 2017 17:04:11 +0000	12,5943000000	+0,2426
Sat, 05 Aug 2017 15:28:08 +0000	12,3517000000	-0,2614
Fri, 04 Aug 2017 00:28:47 +0000	12,6131000000	+0,349
Mon, 31 Jul 2017 01:56:43 +0000	12,2641000000	-0,065
Sat, 29 Jul 2017 13:25:39 +0000	12,3291000000	-0,1538
Fri, 28 Jul 2017 07:27:35 +0000	12,4829000000	+0,1027
Thu, 27 Jul 2017 09:45:26 +0000	12,3802000000	+0,0843
Wed, 26 Jul 2017 16:46:02 +0000	12,2959000000	-0,0047
Wed, 26 Jul 2017 05:53:01 +0000	12,3006000000	-0,1247
Mon, 24 Jul 2017 12:47:45 +0000	12,4253000000	+0,0318
Mon, 24 Jul 2017 05:26:47 +0000	12,3935000000	-0,0946
Sat, 22 Jul 2017 21:13:52 +0000	12,4881000000	+0,0239
Fri, 21 Jul 2017 19:09:48 +0000	12,4642000000	+0,2102
Fri, 21 Jul 2017 02:05:46 +0000	12,2540000000	+0,0006
Thu, 20 Jul 2017 21:08:36 +0000	12,2534000000	+0,0601
Sun, 16 Jul 2017 19:56:38 +0000	12,1933000000	-0,173
Fri, 07 Jul 2017 13:51:14 +0000	12,3663000000	+0,1726
Wed, 05 Jul 2017 02:26:04 +0000	12,1937000000	-0,1246
Tue, 04 Jul 2017 00:04:53 +0000	12,3183000000	+0,0927
Mon, 03 Jul 2017 16:50:03 +0000	12,2256000000	+0,0427
Sat, 01 Jul 2017 16:46:53 +0000	12,1829000000	-0,0009
Wed, 28 Jun 2017 20:36:25 +0000	12,1838000000	+0,11
Tue, 27 Jun 2017 01:59:58 +0000	12,0738000000	-0,0119
Sat, 24 Jun 2017 01:23:27 +0000	12,0857000000	-0,0803
Wed, 21 Jun 2017 09:40:26 +0000	12,1660000000	-0,0408
Mon, 19 Jun 2017 10:13:30 +0000	12,2068000000	+0,1058
Fri, 16 Jun 2017 13:06:13 +0000	12,1010000000	-0,1291
Thu, 15 Jun 2017 08:58:52 +0000	12,2301000000	-0,0274
Wed, 14 Jun 2017 20:18:57 +0000	12,2575000000	+0,0008
Wed, 14 Jun 2017 13:56:59 +0000	12,2567000000	-0,0669
Sat, 10 Jun 2017 20:59:06 +0000	12,3236000000	-0,0118
Sat, 03 Jun 2017 00:28:00 +0000	12,3354000000	+0,0463
Fri, 02 Jun 2017 08:24:15 +0000	12,2891000000	+0,0342
Tue, 30 May 2017 06:08:29 +0000	12,2549000000	+0,0077
Sun, 28 May 2017 12:34:44 +0000	12,2472000000	0
Sun, 28 May 2017 07:05:05 +0000	12,2472000000	0
Sat, 27 May 2017 00:20:55 +0000	12,2472000000	+0,0326
Tue, 23 May 2017 17:22:13 +0000	12,2146000000	-0,0568
Sat, 20 May 2017 11:31:20 +0000	12,2714000000	0
Sat, 20 May 2017 04:55:34 +0000	12,2714000000	-0,0493
Fri, 19 May 2017 13:00:54 +0000	12,3207000000	+0,0359
Tue, 16 May 2017 23:57:05 +0000	12,2848000000	-0,041
Sat, 13 May 2017 22:28:26 +0000	12,3258000000	-0,016
Fri, 12 May 2017 23:01:31 +0000	12,3418000000	+0,046
Wed, 10 May 2017 16:56:14 +0000	12,2958000000	-0,0816
Mon, 08 May 2017 03:15:39 +0000	12,3774000000	+0,2751
Thu, 27 Apr 2017 12:27:57 +0000	12,1023000000	+0,2817
Tue, 25 Apr 2017 05:43:04 +0000	11,8206000000	-0,087
Sun, 23 Apr 2017 09:59:10 +0000	11,9076000000	0
Sat, 22 Apr 2017 08:51:58 +0000	11,9076000000	-0,4488
Thu, 20 Apr 2017 22:16:22 +0000	12,3564000000	-0,5651
Tue, 18 Apr 2017 19:35:55 +0000	12,9215000000	-0,0425
Mon, 10 Apr 2017 19:21:04 +0000	12,9640000000	-0,022
Fri, 07 Apr 2017 09:14:08 +0000	12,9860000000	-0,0387
Wed, 05 Apr 2017 09:52:00 +0000	13,0247000000	-0,0039
Tue, 04 Apr 2017 22:34:57 +0000	13,0286000000	+0,0226
Mon, 03 Apr 2017 12:46:29 +0000	13,0060000000	+0,0222
Sat, 01 Apr 2017 19:46:11 +0000	12,9838000000	-0,1221
Sun, 26 Mar 2017 12:37:56 +0000	13,1059000000	+0,0195
Thu, 23 Mar 2017 12:48:46 +0000	13,0864000000	+0,131
Mon, 20 Mar 2017 07:06:19 +0000	12,9554000000	-0,1107
Fri, 17 Mar 2017 09:21:20 +0000	13,0661000000	+0,0245
Wed, 15 Mar 2017 23:38:19 +0000	13,0416000000	+0,123
Fri, 10 Mar 2017 13:59:21 +0000	12,9186000000	-0,0022
Fri, 10 Mar 2017 01:35:53 +0000	12,9208000000	+0,0767
Tue, 07 Mar 2017 16:39:32 +0000	12,8441000000	-0,065
Mon, 06 Mar 2017 18:39:09 +0000	12,9091000000	+0,011
Sat, 04 Mar 2017 15:59:33 +0000	12,8981000000	+0,0427
Fri, 03 Mar 2017 10:47:53 +0000	12,8554000000	-0,0271
Thu, 02 Mar 2017 10:11:16 +0000	12,8825000000	+0,0226
Thu, 02 Mar 2017 03:29:27 +0000	12,8599000000	-0,0861
Tue, 28 Feb 2017 17:14:38 +0000	12,9460000000	+0,0376
Tue, 28 Feb 2017 13:21:26 +0000	12,9084000000	+0,0055
Sat, 25 Feb 2017 19:42:26 +0000	12,9029000000	+0,0034
Fri, 24 Feb 2017 09:47:42 +0000	12,8995000000	+0,0565
Wed, 22 Feb 2017 12:36:04 +0000	12,8430000000	-0,0193
Tue, 21 Feb 2017 12:20:18 +0000	12,8623000000	-0,0904
Thu, 16 Feb 2017 17:26:06 +0000	12,9527000000	+0,0584
Mon, 13 Feb 2017 15:23:10 +0000	12,8943000000	-0,0086
Wed, 08 Feb 2017 12:12:59 +0000	12,9029000000	-0,029
Fri, 03 Feb 2017 17:28:02 +0000	12,9319000000	+0,2017
Sun, 29 Jan 2017 16:18:46 +0000	12,7302000000	0
Sun, 29 Jan 2017 05:49:44 +0000	12,7302000000	0
Sat, 28 Jan 2017 23:35:39 +0000	12,7302000000	-0,1461
Fri, 27 Jan 2017 04:39:39 +0000	12,8763000000	-0,0822
Thu, 26 Jan 2017 01:59:44 +0000	12,9585000000	+0,0311
Mon, 23 Jan 2017 13:09:42 +0000	12,9274000000	+0,2091
Sat, 21 Jan 2017 09:43:01 +0000	12,7183000000	-0,0194
Wed, 18 Jan 2017 12:04:26 +0000	12,7377000000	-0,1507
Tue, 17 Jan 2017 22:18:46 +0000	12,8884000000	+0,1795
Wed, 11 Jan 2017 02:04:55 +0000	12,7089000000	+0,0002
Fri, 06 Jan 2017 18:48:55 +0000	12,7087000000	+0,063
Wed, 04 Jan 2017 03:19:00 +0000	12,6457000000	+0,2412
Tue, 03 Jan 2017 15:22:05 +0000	12,4045000000	-0,2594
Sun, 25 Dec 2016 07:09:07 +0000	12,6639000000	0
Sat, 24 Dec 2016 23:52:06 +0000	12,6639000000	+0,0278
Fri, 23 Dec 2016 16:29:43 +0000	12,6361000000	+0,0639
Wed, 21 Dec 2016 22:11:19 +0000	12,5722000000	-0,0854
Sun, 18 Dec 2016 22:51:38 +0000	12,6576000000	+0,0301
Fri, 09 Dec 2016 14:10:35 +0000	12,6275000000	-0,13
Wed, 30 Nov 2016 04:35:38 +0000	12,7575000000	+0,082
Mon, 28 Nov 2016 10:20:59 +0000	12,6755000000	-0,0469
Sun, 27 Nov 2016 15:37:11 +0000	12,7224000000	0
Sun, 27 Nov 2016 10:18:00 +0000	12,7224000000	+0,0647
Thu, 24 Nov 2016 16:25:22 +0000	12,6577000000	+0,047
Thu, 24 Nov 2016 07:43:50 +0000	12,6107000000	-0,0805
Mon, 21 Nov 2016 02:52:37 +0000	12,6912000000	+0,005
Sat, 19 Nov 2016 10:50:33 +0000	12,6862000000	-0,3052
Tue, 08 Nov 2016 10:22:56 +0000	12,9914000000	-0,0948
Wed, 02 Nov 2016 17:08:13 +0000	13,0862000000	+0,0586
Wed, 02 Nov 2016 11:01:36 +0000	13,0276000000	+0,1819
Tue, 25 Oct 2016 17:05:15 +0000	12,8457000000	+0,0074
Mon, 24 Oct 2016 18:46:34 +0000	12,8383000000	-0,1482
Fri, 14 Oct 2016 04:48:50 +0000	12,9865000000	-0,0112
Thu, 13 Oct 2016 13:06:59 +0000	12,9977000000	+0,0373
Thu, 13 Oct 2016 01:15:31 +0000	12,9604000000	-0,1028
Fri, 07 Oct 2016 07:12:14 +0000	13,0632000000	-0,0414
Wed, 05 Oct 2016 21:31:57 +0000	13,1046000000	-0,0739
Mon, 03 Oct 2016 09:06:55 +0000	13,1785000000	+0,0112
Fri, 30 Sep 2016 11:31:17 +0000	13,1673000000	+0,035
Sun, 25 Sep 2016 16:13:10 +0000	13,1323000000	+0,0561
Sun, 18 Sep 2016 23:51:06 +0000	13,0762000000	-0,0725
Sat, 17 Sep 2016 12:02:47 +0000	13,1487000000	+0,0374
Wed, 14 Sep 2016 00:58:05 +0000	13,1113000000	-0,0455
Fri, 09 Sep 2016 09:53:53 +0000	13,1568000000	+0,0493
Sat, 03 Sep 2016 14:22:01 +0000	13,1075000000	-0,0596
Fri, 26 Aug 2016 06:15:29 +0000	13,1671000000	+0,0258
Thu, 25 Aug 2016 09:56:05 +0000	13,1413000000	+0,0132
Thu, 25 Aug 2016 06:44:31 +0000	13,1281000000	+0,088
Sun, 14 Aug 2016 21:36:33 +0000	13,0401000000	0
Sun, 14 Aug 2016 03:45:08 +0000	13,0401000000	+0,0859
Thu, 28 Jul 2016 06:20:10 +0000	12,9542000000	+0,0916
Sat, 23 Jul 2016 23:08:13 +0000	12,8626000000	-0,0509
Fri, 22 Jul 2016 01:16:17 +0000	12,9135000000	-0,0135
Tue, 19 Jul 2016 07:26:11 +0000	12,9270000000	-0,0726
Mon, 18 Jul 2016 22:14:41 +0000	12,9996000000	+0,0569
Mon, 18 Jul 2016 06:08:21 +0000	12,9427000000	+0,0063
Sun, 17 Jul 2016 05:33:40 +0000	12,9364000000	-0,0952
Fri, 15 Jul 2016 11:49:54 +0000	13,0316000000	+0,0227
Sat, 09 Jul 2016 14:30:22 +0000	13,0089000000	+0,0302
Sun, 26 Jun 2016 21:18:30 +0000	12,9787000000	-0,2684
Wed, 22 Jun 2016 11:22:14 +0000	13,2471000000	+0,0534
Sat, 18 Jun 2016 14:59:53 +0000	13,1937000000	-0,0473
Mon, 13 Jun 2016 03:31:27 +0000	13,2410000000	+0,02
Sun, 12 Jun 2016 03:26:36 +0000	13,2210000000	-0,2513
Mon, 06 Jun 2016 04:18:44 +0000	13,4723000000	+0,0054
Sun, 05 Jun 2016 11:58:12 +0000	13,4669000000	+0,0368
Fri, 03 Jun 2016 19:26:35 +0000	13,4301000000	-0,2114
Wed, 25 May 2016 16:14:00 +0000	13,6415000000	-0,0368
Fri, 20 May 2016 22:17:27 +0000	13,6783000000	-0,1709
Sat, 14 May 2016 13:33:28 +0000	13,8492000000	-0,2398
Thu, 12 May 2016 12:39:29 +0000	14,0890000000	+0,02
Wed, 11 May 2016 10:22:21 +0000	14,0690000000	-0,0199
Mon, 09 May 2016 16:10:00 +0000	14,0889000000	-0,0044
Tue, 19 Apr 2016 02:39:04 +0000	14,0933000000	+0,0467
Wed, 06 Apr 2016 08:47:14 +0000	14,0466000000	+0,1038
Mon, 28 Mar 2016 19:31:19 +0000	13,9428000000	+0,016
Fri, 25 Mar 2016 19:01:27 +0000	13,9268000000	-0,1262
Mon, 21 Mar 2016 09:08:44 +0000	14,0530000000	-0,0018
Wed, 16 Mar 2016 20:47:09 +0000	14,0548000000	+0,3151
Wed, 02 Mar 2016 19:14:53 +0000	13,7397000000	+0,0326
Tue, 01 Mar 2016 17:36:15 +0000	13,7071000000	-0,0455
Tue, 01 Mar 2016 02:55:40 +0000	13,7526000000	+0,0031
Mon, 29 Feb 2016 04:54:53 +0000	13,7495000000	-0,0927
Thu, 25 Feb 2016 01:07:22 +0000	13,8422000000	+0,0314
Mon, 22 Feb 2016 13:45:08 +0000	13,8108000000	-0,0819
Mon, 22 Feb 2016 03:21:30 +0000	13,8927000000	-0,0869
Thu, 04 Feb 2016 13:06:47 +0000	13,9796000000	+0,2948
Sun, 31 Jan 2016 20:32:09 +0000	13,6848000000	+0,0474
Sun, 24 Jan 2016 20:06:20 +0000	13,6374000000	-0,1416
Sun, 17 Jan 2016 21:43:52 +0000	13,7790000000	0
Sun, 17 Jan 2016 06:14:00 +0000	13,7790000000	+0,0702
Fri, 15 Jan 2016 21:04:19 +0000	13,7088000000	-0,0424
Fri, 08 Jan 2016 15:39:08 +0000	13,7512000000	-0,0309
Wed, 30 Dec 2015 08:15:38 +0000	13,7821000000	-0,0395
Sat, 26 Dec 2015 21:59:49 +0000	13,8216000000	+0,0759
Tue, 22 Dec 2015 05:10:48 +0000	13,7457000000	+0,0181
Sun, 20 Dec 2015 10:26:02 +0000	13,7276000000	-0,0521
Tue, 08 Dec 2015 18:49:51 +0000	13,7797000000	+0,2996
Thu, 26 Nov 2015 06:07:09 +0000	13,4801000000	-0,0445
Mon, 23 Nov 2015 18:08:52 +0000	13,5246000000	-0,0451
Wed, 18 Nov 2015 21:29:57 +0000	13,5697000000	-0,3273
Tue, 03 Nov 2015 18:32:32 +0000	13,8970000000	-0,0206
Tue, 27 Oct 2015 09:49:02 +0000	13,9176000000	+0,0521
Mon, 26 Oct 2015 09:20:22 +0000	13,8655000000	-0,2658
Thu, 22 Oct 2015 06:48:54 +0000	14,1313000000	-0,0118
Sun, 18 Oct 2015 17:03:14 +0000	14,1431000000	-0,1325
Thu, 15 Oct 2015 06:16:46 +0000	14,2756000000	+0,2057
Wed, 07 Oct 2015 20:58:00 +0000	14,0699000000	+0,0122
Sun, 04 Oct 2015 18:07:46 +0000	14,0577000000	-0,0576
Tue, 29 Sep 2015 04:55:18 +0000	14,1153000000	+0,0865
Sun, 27 Sep 2015 16:15:14 +0000	14,0288000000	0
Sun, 27 Sep 2015 13:08:10 +0000	14,0288000000	-0,0057
Fri, 25 Sep 2015 20:05:00 +0000	14,0345000000	-0,0888
Sat, 12 Sep 2015 13:07:17 +0000	14,1233000000	+0,1496
Mon, 07 Sep 2015 01:24:11 +0000	13,9737000000	-0,0694
Fri, 14 Aug 2015 13:20:46 +0000	14,0431000000	+0,0482
Wed, 12 Aug 2015 05:40:16 +0000	13,9949000000	+0,0821
Sun, 02 Aug 2015 22:32:42 +0000	13,9128000000	-0,0731
Wed, 29 Jul 2015 02:10:55 +0000	13,9859000000	+0,0247
Tue, 28 Jul 2015 06:53:10 +0000	13,9612000000	-0,0379
Sat, 11 Jul 2015 16:39:35 +0000	13,9991000000	-0,0997
Fri, 19 Jun 2015 07:55:24 +0000	14,0988000000	-0,0156
Thu, 18 Jun 2015 07:16:34 +0000	14,1144000000	+0,0129
Mon, 15 Jun 2015 21:47:52 +0000	14,1015000000	+0,0581
Sun, 14 Jun 2015 03:33:33 +0000	14,0434000000	0
Sat, 13 Jun 2015 21:18:28 +0000	14,0434000000	+0,0867
Sat, 06 Jun 2015 20:08:05 +0000	13,9567000000	0
Fri, 05 Jun 2015 21:13:17 +0000	13,9567000000	+0,1936
Wed, 27 May 2015 22:07:24 +0000	13,7631000000	-0,2221
Fri, 22 May 2015 07:57:33 +0000	13,9852000000	-0,217
Sat, 16 May 2015 06:03:29 +0000	14,2022000000	+0,0168
Thu, 14 May 2015 10:09:51 +0000	14,1854000000	+0,0669
Wed, 06 May 2015 12:02:58 +0000	14,1185000000	-0,0406
Mon, 04 May 2015 01:44:26 +0000	14,1591000000	+0,5265
Sat, 11 Apr 2015 05:40:05 +0000	13,6326000000	-0,1429
Fri, 20 Mar 2015 16:25:09 +0000	13,7755000000	+0,268
Thu, 12 Mar 2015 18:41:49 +0000	13,5075000000	-0,0177
Sat, 07 Mar 2015 12:14:48 +0000	13,5252000000	0
Sat, 07 Mar 2015 04:24:33 +0000	13,5252000000	-0,3358
Wed, 18 Feb 2015 15:55:07 +0000	13,8610000000	+0,0351
Sun, 08 Feb 2015 03:40:59 +0000	13,8259000000	-0,0904
Thu, 05 Feb 2015 11:05:31 +0000	13,9163000000	+0,1098
Wed, 28 Jan 2015 02:27:42 +0000	13,8065000000	-0,4348
Thu, 25 Dec 2014 15:01:40 +0000	14,2413000000	-0,0211
Sun, 21 Dec 2014 05:12:44 +0000	14,2624000000	-0,1055
Sun, 14 Dec 2014 02:15:31 +0000	14,3679000000	+0,0419
Fri, 12 Dec 2014 11:35:50 +0000	14,3260000000	-0,1095
Sun, 30 Nov 2014 05:19:43 +0000	14,4355000000	0
Sat, 29 Nov 2014 11:02:57 +0000	14,4355000000	-0,0193
Mon, 17 Nov 2014 17:56:44 +0000	14,4548000000	-0,0588
Sat, 15 Nov 2014 17:21:21 +0000	14,5136000000	+0,1076
Fri, 14 Nov 2014 10:26:58 +0000	14,4060000000	-0,1821
Sun, 02 Nov 2014 17:26:34 +0000	14,5881000000	-0,1145
Thu, 23 Oct 2014 18:35:31 +0000	14,7026000000	+0,1443
Sat, 04 Oct 2014 02:21:54 +0000	14,5583000000	-0,1144
Fri, 26 Sep 2014 05:31:10 +0000	14,6727000000	-0,1758
Mon, 15 Sep 2014 05:04:46 +0000	14,8485000000	-0,0084
Sat, 13 Sep 2014 02:49:54 +0000	14,8569000000	+0,0267
Wed, 10 Sep 2014 16:42:37 +0000	14,8302000000	-0,0434
Sat, 06 Sep 2014 23:23:07 +0000	14,8736000000	-0,2031
Thu, 28 Aug 2014 13:36:12 +0000	15,0767000000	-0,0768
Sun, 17 Aug 2014 02:14:50 +0000	15,1535000000	-0,0062
Wed, 13 Aug 2014 01:47:20 +0000	15,1597000000	-0,0564
Thu, 07 Aug 2014 08:56:16 +0000	15,2161000000	+0,009
Wed, 06 Aug 2014 02:56:01 +0000	15,2071000000	+0,0866
Mon, 28 Jul 2014 10:25:26 +0000	15,1205000000	+0,0131
Sun, 20 Jul 2014 03:45:09 +0000	15,1074000000	-0,2529
Sat, 12 Jul 2014 14:53:16 +0000	15,3603000000	+0,0254
Thu, 10 Jul 2014 10:37:24 +0000	15,3349000000	-0,0163
Tue, 08 Jul 2014 05:05:34 +0000	15,3512000000	-0,1293
Wed, 25 Jun 2014 23:15:26 +0000	15,4805000000	-0,0765
Sun, 22 Jun 2014 12:05:44 +0000	15,5570000000	0
Sat, 21 Jun 2014 19:10:32 +0000	15,5570000000	-0,0216
Mon, 16 Jun 2014 18:38:59 +0000	15,5786000000	-0,0882
Fri, 13 Jun 2014 02:06:24 +0000	15,6668000000	+0,0093
Wed, 11 Jun 2014 19:58:19 +0000	15,6575000000	-0,0022
Sat, 07 Jun 2014 12:43:57 +0000	15,6597000000	-0,151
Mon, 02 Jun 2014 16:41:25 +0000	15,8107000000	-0,1342
Mon, 28 Apr 2014 17:00:20 +0000	15,9449000000	-0,1855
Fri, 25 Apr 2014 19:52:48 +0000	16,1304000000	+0,3181
Sun, 20 Apr 2014 04:47:17 +0000	15,8123000000	-0,0763
Thu, 03 Apr 2014 18:22:28 +0000	15,8886000000	-0,1506
Thu, 03 Apr 2014 04:59:02 +0000	16,0392000000	-0,1301
Sat, 29 Mar 2014 21:57:22 +0000	16,1693000000	+0,1573
Mon, 17 Mar 2014 21:13:08 +0000	16,0120000000	-0,008
Fri, 14 Mar 2014 06:46:42 +0000	16,0200000000	-0,2812
Tue, 11 Mar 2014 20:14:16 +0000	16,3012000000	+0,2384
Sat, 01 Mar 2014 01:19:32 +0000	16,0628000000	+0,0478
Fri, 28 Feb 2014 12:53:37 +0000	16,0150000000	-0,0955
Tue, 18 Feb 2014 13:31:49 +0000	16,1105000000	+0,2516
Tue, 11 Feb 2014 12:41:07 +0000	15,8589000000	-0,0005
Fri, 31 Jan 2014 19:29:34 +0000	15,8594000000	+0,2157
Sat, 25 Jan 2014 22:31:53 +0000	15,6437000000	+0,2923
Wed, 22 Jan 2014 05:13:02 +0000	15,3514000000	+0,0193
Sun, 19 Jan 2014 03:22:06 +0000	15,3321000000	-0,0055
Sun, 12 Jan 2014 11:56:31 +0000	15,3376000000	-0,2565
Thu, 09 Jan 2014 03:43:33 +0000	15,5941000000	+0,1424
Wed, 01 Jan 2014 10:45:59 +0000	15,4517000000	-0,0861
Tue, 17 Dec 2013 21:45:02 +0000	15,5378000000	+0,11
Tue, 10 Dec 2013 04:06:54 +0000	15,4278000000	+0,2808
Sun, 08 Dec 2013 19:35:47 +0000	15,1470000000	+0,1168
Sun, 01 Dec 2013 12:07:09 +0000	15,0302000000	+0,2300236
Mon, 04 Nov 2013 18:51:14 +0000	14,8001764000	-0,2260143
Thu, 31 Oct 2013 08:12:29 +0000	15,0261907000	-0,0178779
Thu, 24 Oct 2013 13:17:48 +0000	15,0440686000	+0,23568
Fri, 11 Oct 2013 03:28:24 +0000	14,8083886000	-0,3528759
Mon, 30 Sep 2013 22:34:42 +0000	15,1612645000	+0,3261508
Wed, 25 Sep 2013 18:15:50 +0000	14,8351137000	-0,123187
Sat, 21 Sep 2013 03:30:58 +0000	14,9583007000	+0,2115837
Fri, 06 Sep 2013 20:44:45 +0000	14,7467170000	-0,2705179
Sat, 31 Aug 2013 20:49:53 +0000	15,0172349000	-0,1368116
Wed, 28 Aug 2013 03:13:06 +0000	15,1540465000	-0,0046415
Sat, 24 Aug 2013 04:54:59 +0000	15,1586880000	+0,1389408
Wed, 21 Aug 2013 22:58:19 +0000	15,0197472000	+0,0392414
Wed, 07 Aug 2013 07:41:47 +0000	14,9805058000	-0,0025354
Wed, 24 Jul 2013 04:45:46 +0000	14,9830412000	0
Tue, 23 Jul 2013 12:25:44 +0000	14,9830412000	+0,2549921
Wed, 03 Jul 2013 02:23:56 +0000	14,7280491000	-0,1431557
Wed, 19 Jun 2013 17:39:33 +0000	14,8712048000	+0,0312259
Wed, 19 Jun 2013 10:23:30 +0000	14,8399789000	+0,0740932
Tue, 21 May 2013 22:55:11 +0000	14,7658857000	-0,0341959
Mon, 06 May 2013 01:04:17 +0000	14,8000816000	-0,5046661
Mon, 15 Apr 2013 21:18:47 +0000	15,3047477000	-0,083599
Sun, 07 Apr 2013 08:20:33 +0000	15,3883467000	-0,0055218
Fri, 22 Mar 2013 08:59:54 +0000	15,3938685000	+0,1256366
Wed, 20 Mar 2013 18:16:19 +0000	15,2682319000	-0,0087778
Tue, 19 Mar 2013 08:22:41 +0000	15,2770097000	-0,2408583
Sun, 17 Mar 2013 12:34:39 +0000	15,5178680000	0
Sat, 16 Mar 2013 03:09:01 +0000	15,5178680000	+0,1933151
Thu, 07 Mar 2013 10:27:16 +0000	15,3245529000	+0,0307157
Mon, 04 Mar 2013 15:42:04 +0000	15,2938372000	-0,0269712
Sat, 02 Mar 2013 04:05:30 +0000	15,3208084000	-0,2636574
Wed, 20 Feb 2013 23:34:11 +0000	15,5844658000	-0,0122626
Mon, 18 Feb 2013 19:13:22 +0000	15,5967284000	+0,0488224
Fri, 15 Feb 2013 00:30:08 +0000	15,5479060000	-0,0272409
Tue, 12 Feb 2013 22:21:32 +0000	15,5751469000	-0,0499503
Mon, 11 Feb 2013 20:47:10 +0000	15,6250972000	0
Mon, 11 Feb 2013 16:44:14 +0000	15,6250972000	-0,013518
Sun, 27 Jan 2013 17:33:58 +0000	15,6386152000	+0,0731927
Tue, 22 Jan 2013 20:37:10 +0000	15,5654225000	+0,2767298
Mon, 14 Jan 2013 04:14:57 +0000	15,2886927000	-0,0452912
Sun, 13 Jan 2013 14:27:21 +0000	15,3339839000	-0,056566
Sat, 05 Jan 2013 05:36:19 +0000	15,3905499000	+0,0115044
Tue, 01 Jan 2013 09:09:36 +0000	15,3790455000	-0,1649067
Fri, 21 Dec 2012 10:03:52 +0000	15,5439522000	+0,225413
Tue, 18 Dec 2012 07:54:27 +0000	15,3185392000	-0,0118066
Sat, 15 Dec 2012 03:27:43 +0000	15,3303458000	+0,037176
Wed, 12 Dec 2012 21:46:26 +0000	15,2931698000	-0,035652
Tue, 04 Dec 2012 03:21:50 +0000	15,3288218000	+0,0533923
Sun, 02 Dec 2012 12:04:40 +0000	15,2754295000	0

Please note that TND to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 16:41:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Nicaraguan cordoba exchange chart

Note: The Tunisian dinar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the TND/NIO currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Nicaraguan cordoba pair for a period of 1941 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.