Exchange Currency

TND/NZD


The exchange rate as of today for TND/NZD is TND per NZD, which means that with 100 Tunisian dinar you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for TND/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NZD currencies.
  


TND to NZD exchange rate history

Date Exchange Rate Variation
increased 0,5820000000 +0,0089
decreased 0,5731000000 -0,0053
decreased 0,5784000000 -0,0051
increased 0,5835000000 +0,0033
not_changed 0,5802000000 0
decreased 0,5802000000 -0,0056
increased 0,5858000000 +0,0055
increased 0,5803000000 +0,0028
increased 0,5775000000 +0,0155
decreased 0,5620000000 -0,0004
decreased 0,5624000000 -0,0026
decreased 0,5650000000 -0,008
increased 0,5730000000 +0,0039
increased 0,5691000000 +0,0025
increased 0,5666000000 +0,0027
decreased 0,5639000000 10
increased 0,5640000000 +0,0043
decreased 0,5597000000 -0,0031
increased 0,5628000000 +0,0015
increased 0,5613000000 +0,0008
increased 0,5605000000 +0,0016
increased 0,5589000000 +0,0029
not_changed 0,5560000000 0
not_changed 0,5560000000 0
decreased 0,5560000000 -0,0059
decreased 0,5619000000 -0,0046
decreased 0,5665000000 -0,0063
increased 0,5728000000 +0,0033
increased 0,5695000000 +0,0005
increased 0,5690000000 +0,0057
decreased 0,5633000000 -0,0044
increased 0,5677000000 +0,0011
increased 0,5666000000 +0,0059
decreased 0,5607000000 -0,0073
decreased 0,5680000000 -0,0049
increased 0,5729000000 +0,0022
not_changed 0,5707000000 0
decreased 0,5707000000 -0,0009
increased 0,5716000000 +0,0014
increased 0,5702000000 +0,0051
increased 0,5651000000 +0,0016
increased 0,5635000000 +0,0111
decreased 0,5524000000 -0,0098
increased 0,5622000000 +0,0072
increased 0,5550000000 +0,004
increased 0,5510000000 +0,0005
decreased 0,5505000000 -0,0064
increased 0,5569000000 +0,0009
decreased 0,5560000000 -0,0014
increased 0,5574000000 +0,0061
decreased 0,5513000000 -0,0107
increased 0,5620000000 +0,0047
increased 0,5573000000 +0,0042
increased 0,5531000000 +0,0002
decreased 0,5529000000 -0,0061
decreased 0,5590000000 -0,0004
decreased 0,5594000000 -0,0016
decreased 0,5610000000 -0,0031
decreased 0,5641000000 -0,0006
decreased 0,5647000000 -0,0013
decreased 0,5660000000 -0,0043
not_changed 0,5703000000 0
decreased 0,5703000000 -0,0121
increased 0,5824000000 +0,0004
decreased 0,5820000000 -0,002
decreased 0,5840000000 -0,009
increased 0,5930000000 +0,0002
decreased 0,5928000000 -0,0099
increased 0,6027000000 +0,0113
increased 0,5914000000 +10
increased 0,5913000000 +0,0001
increased 0,5912000000 +0,0054
increased 0,5858000000 +0,0196
decreased 0,5662000000 -0,0031
decreased 0,5693000000 -0,0494
increased 0,6187000000 +0,0023
decreased 0,6164000000 -0,0006
increased 0,6170000000 +0,0081
decreased 0,6089000000 -0,0159
increased 0,6248000000 +0,0102
decreased 0,6146000000 -0,0121
decreased 0,6267000000 -0,003
increased 0,6297000000 +0,0004
increased 0,6293000000 +0,0008
increased 0,6285000000 +0,0041
not_changed 0,6244000000 0
decreased 0,6244000000 -0,0026
increased 0,6270000000 +0,0075
decreased 0,6195000000 -0,0099
increased 0,6294000000 +0,0004
increased 0,6290000000 +0,0022
decreased 0,6268000000 -0,0011
decreased 0,6279000000 -0,001
increased 0,6289000000 +0,0048
increased 0,6241000000 +0,0127
increased 0,6114000000 +0,0053
increased 0,6061000000 +0,0013
increased 0,6048000000 +10
increased 0,6047000000 +0,0004
decreased 0,6043000000 -0,005
decreased 0,6093000000 -0,0005
increased 0,6098000000 +0,0025
decreased 0,6073000000 -0,0023
increased 0,6096000000 +0,0002
increased 0,6094000000 +0,0092
increased 0,6002000000 +0,0047
not_changed 0,5955000000 0
not_changed 0,5955000000 0
increased 0,5955000000 +0,0007
decreased 0,5948000000 -0,0086
decreased 0,6034000000 -0,0076
decreased 0,6110000000 -0,0059
decreased 0,6169000000 -0,0049
decreased 0,6218000000 -0,0024
decreased 0,6242000000 -0,0031
decreased 0,6273000000 -0,0014
not_changed 0,6287000000 0
increased 0,6287000000 +0,0073
increased 0,6214000000 +0,0007
decreased 0,6207000000 -0,0006
not_changed 0,6213000000 0
not_changed 0,6213000000 0
increased 0,6213000000 +0,0174
decreased 0,6039000000 -0,001
decreased 0,6049000000 -0,0039
decreased 0,6088000000 -0,0101
not_changed 0,6189000000 0
decreased 0,6189000000 -0,0011
decreased 0,6200000000 -0,0007
decreased 0,6207000000 -0,0012
increased 0,6219000000 +0,005
decreased 0,6169000000 -0,0128
decreased 0,6297000000 -0,0041
increased 0,6338000000 +0,0094
increased 0,6244000000 +0,0016
decreased 0,6228000000 -0,0009
increased 0,6237000000 +0,0019
decreased 0,6218000000 -0,0042
not_changed 0,6260000000 0
not_changed 0,6260000000 0
increased 0,6260000000 +0,001
increased 0,6250000000 +0,0074
decreased 0,6176000000 -0,0061
decreased 0,6237000000 -0,0022
decreased 0,6259000000 -0,0037
not_changed 0,6296000000 0
increased 0,6296000000 +0,001
decreased 0,6286000000 -0,0115
decreased 0,6401000000 -0,0038
increased 0,6439000000 +0,0023
increased 0,6416000000 +0,0062
increased 0,6354000000 +0,0017
decreased 0,6337000000 -0,0009
increased 0,6346000000 +0,013
decreased 0,6216000000 -0,0176
decreased 0,6392000000 -0,0064
decreased 0,6456000000 -0,0029
decreased 0,6485000000 -0,0063
not_changed 0,6548000000 0
decreased 0,6548000000 -0,0041
decreased 0,6589000000 -0,0023
increased 0,6612000000 +0,0043
decreased 0,6569000000 -0,0212
decreased 0,6781000000 -0,0327
increased 0,7108000000 +0,0005
not_changed 0,7103000000 0
decreased 0,7103000000 -0,002
increased 0,7123000000 +0,0014
not_changed 0,7109000000 0
not_changed 0,7109000000 0
decreased 0,7109000000 -0,0084
decreased 0,7193000000 -0,012
increased 0,7313000000 +0,0057
increased 0,7256000000 +0,0046
decreased 0,7210000000 -0,007
increased 0,7280000000 +0,0091
decreased 0,7189000000 -0,0048
decreased 0,7237000000 -0,0103
decreased 0,7340000000 -0,0121
increased 0,7461000000 +0,0037
increased 0,7424000000 +0,0221
decreased 0,7203000000 -0,0106
decreased 0,7309000000 -0,0132
decreased 0,7441000000 -0,0051
decreased 0,7492000000 -0,0048
decreased 0,7540000000 -0,0003
increased 0,7543000000 +0,0044
decreased 0,7499000000 -0,0117
increased 0,7616000000 +0,0127
increased 0,7489000000 +0,0207
increased 0,7282000000 +0,0043
increased 0,7239000000 +0,0033
decreased 0,7206000000 -0,0199
increased 0,7405000000 +0,0097
decreased 0,7308000000 -0,0117
increased 0,7425000000 +0,0054
decreased 0,7371000000 -0,0089
increased 0,7460000000 +0,0025
decreased 0,7435000000 -0,0309
decreased 0,7744000000 -0,037
increased 0,8114000000 +0,0144
not_changed 0,7970000000 0
not_changed 0,7970000000 0
decreased 0,7970000000 -0,0003
decreased 0,7973000000 -0,0034
increased 0,8007000000 +0,0242
increased 0,7765000000 +0,0026
increased 0,7739000000 +0,0051
increased 0,7688000000 +0,0002
increased 0,7686000000 +0,0049
increased 0,7637000000 +0,0021
decreased 0,7616000000 -0,0105
increased 0,7721000000 +0,0022
increased 0,7699000000 +0,0087
increased 0,7612000000 +0,0012
increased 0,7600000000 +0,004
increased 0,7560000000 +0,0059
decreased 0,7501000000 -0,0003
increased 0,7504000000 +0,0111
not_changed 0,7393000000 0
increased 0,7393000000 +0,0018
increased 0,7375000000 +0,0175
decreased 0,7200000000 -0,0075
decreased 0,7275000000 -0,0018
increased 0,7293000000 +0,0139
increased 0,7154000000 +0,0171
not_changed 0,6983000000 0
decreased 0,6983000000 -0,0034
increased 0,7017000000 +0,0092
increased 0,6925000000 +0,0078
increased 0,6847000000 +0,0077
decreased 0,6770000000 -0,0072
decreased 0,6842000000 -0,0297
increased 0,7139000000 +0,0301
decreased 0,6838000000 -0,0059
decreased 0,6897000000 -0,0029
decreased 0,6926000000 -0,0006
decreased 0,6932000000 -0,0043
not_changed 0,6975000000 0
increased 0,6975000000 +0,0049
decreased 0,6926000000 -0,002
increased 0,6946000000 +0,0065
decreased 0,6881000000 -0,0158
increased 0,7039000000 +0,0032
decreased 0,7007000000 -0,0023
decreased 0,7030000000 -0,0029
increased 0,7059000000 +0,0017
decreased 0,7042000000 -0,0002
decreased 0,7044000000 -0,0048
increased 0,7092000000 +0,0152
increased 0,6940000000 +0,0071
increased 0,6869000000 +0,0049
not_changed 0,6820000000 0
decreased 0,6820000000 -0,0044
increased 0,6864000000 +0,0016
decreased 0,6848000000 -0,0051
decreased 0,6899000000 -0,002
increased 0,6919000000 +0,0131
increased 0,6788000000 +0,0099
decreased 0,6689000000 -0,0015
increased 0,6704000000 +0,0016
decreased 0,6688000000 -0,0047
decreased 0,6735000000 -0,0026
increased 0,6761000000 +0,0002
decreased 0,6759000000 -0,0086
decreased 0,6845000000 -0,0034
decreased 0,6879000000 -0,0052
decreased 0,6931000000 -0,0064
increased 0,6995000000 +0,003
decreased 0,6965000000 -0,0213
not_changed 0,7178000000 0
decreased 0,7178000000 -0,0022
decreased 0,7200000000 -0,0024
increased 0,7224000000 +0,0049
increased 0,7175000000 +0,0039
decreased 0,7136000000 -0,0027
decreased 0,7163000000 -0,0052
decreased 0,7215000000 -0,0121
increased 0,7336000000 +0,0046
increased 0,7290000000 +0,001
increased 0,7280000000 +0,0015
increased 0,7265000000 +0,0003
decreased 0,7262000000 -0,007
decreased 0,7332000000 -0,0054
decreased 0,7386000000 -0,0008
increased 0,7394000000 +0,0016
decreased 0,7378000000 -0,0056
increased 0,7434000000 +0,0012
decreased 0,7422000000 -0,0112
decreased 0,7534000000 -0,0036
decreased 0,7570000000 -0,0036
increased 0,7606000000 +0,0053
increased 0,7553000000 +0,0005
decreased 0,7548000000 -0,0119
increased 0,7667000000 +0,0353
increased 0,7314000000 +0,0113
decreased 0,7201000000 -0,0082
not_changed 0,7283000000 0
decreased 0,7283000000 -0,0029
increased 0,7312000000 +0,0042
decreased 0,7270000000 -0,012
not_changed 0,7390000000 0
increased 0,7390000000 +0,0125
increased 0,7265000000 +0,0035
not_changed 0,7230000000 0
decreased 0,7230000000 -0,0051
decreased 0,7281000000 -0,013371406
increased 0,7414714060 +0,002667843
decreased 0,7388035630 -0,001863023
increased 0,7406665860 +0,007423246
increased 0,7332433400 +0,004710679
decreased 0,7285326610 -0,006532211
not_changed 0,7350648720 0
decreased 0,7350648720 -0,001296553
increased 0,7363614250 +0,002186142
decreased 0,7341752830 -0,012945483
not_changed 0,7471207660 0
decreased 0,7471207660 -0,002291946
decreased 0,7494127120 -0,035877236
increased 0,7852899480 +0,009184112
increased 0,7761058360 +0,018027522
increased 0,7580783140 +0,00969014
decreased 0,7483881740 -0,022200212
decreased 0,7705883860 -0,005252802
decreased 0,7758411880 -0,00183008
decreased 0,7776712680 -0,007637518
increased 0,7853087860 +0,005345625
increased 0,7799631610 +0,017271186
increased 0,7626919750 +0,023588577
increased 0,7391033980 +0,011927554
decreased 0,7271758440 -0,010389415
not_changed 0,7375652590 0
decreased 0,7375652590 -0,006011175
decreased 0,7435764340 -0,00585316
decreased 0,7494295940 -0,01866397
decreased 0,7680935640 -0,001479919
increased 0,7695734830 +0,004588007
increased 0,7649854760 +0,009569936
not_changed 0,7554155400 0
increased 0,7554155400 +0,001211329
decreased 0,7542042110 -0,015046299
decreased 0,7692505100 -0,002468822
decreased 0,7717193320 -0,000472334
increased 0,7721916660 +0,003288702
decreased 0,7689029640 -0,003875412
increased 0,7727783760 +0,00440163
decreased 0,7683767460 -0,000162234
decreased 0,7685389800 -0,003959536
increased 0,7724985160 +0,008037197
increased 0,7644613190 +1,1295
decreased 0,7644500240 -0,00786468
increased 0,7723147040 +0,01384598
decreased 0,7584687240 -0,017490504
not_changed 0,7759592280 0
Please note that TND to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to New Zealand dollar exchange chart

Note: The Tunisian dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the TND/NZD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 New Zealand dollar pair for a period of 1966 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.