Exchange Currency

TND/OMR


The exchange rate as of today for TND/OMR is TND per OMR, which means that with 100 Tunisian dinar you can buy Omani rials.

Below you will find information about historical currency exchange rates for TND/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or OMR currencies.
  


TND to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,1575000000 -0,0007
decreased 0,1582000000 -0,0035
increased 0,1617000000 +0,0018
increased 0,1599000000 +0,0068
decreased 0,1531000000 -0,0004
increased 0,1535000000 +0,0002
decreased 0,1533000000 -0,0003
decreased 0,1536000000 -0,0013
increased 0,1549000000 +0,0005
decreased 0,1544000000 -0,0002
decreased 0,1546000000 -0,0002
decreased 0,1548000000 -0,0007
decreased 0,1555000000 -0,0006
increased 0,1561000000 +0,0008
decreased 0,1553000000 -0,0006
increased 0,1559000000 +0,0006
increased 0,1553000000 +0,0002
not_changed 0,1551000000 0
increased 0,1551000000 +0,0004
decreased 0,1547000000 -0,0009
increased 0,1556000000 +0,0005
decreased 0,1551000000 -0,0011
increased 0,1562000000 +0,0003
increased 0,1559000000 +0,0003
decreased 0,1556000000 -0,0004
decreased 0,1560000000 -0,0018
increased 0,1578000000 +0,0009
not_changed 0,1569000000 0
not_changed 0,1569000000 0
decreased 0,1569000000 -0,0009
decreased 0,1578000000 -0,0004
decreased 0,1582000000 10
decreased 0,1583000000 -0,0002
increased 0,1585000000 +0,0013
decreased 0,1572000000 -0,0022
increased 0,1594000000 +0,0003
increased 0,1591000000 +0,0016
decreased 0,1575000000 -0,0003
decreased 0,1578000000 -0,0006
increased 0,1584000000 +0,001
increased 0,1574000000 +0,0002
not_changed 0,1572000000 0
decreased 0,1572000000 -0,0028
not_changed 0,1600000000 0
decreased 0,1600000000 10
increased 0,1601000000 +0,0006
decreased 0,1595000000 -0,0002
decreased 0,1597000000 -0,0011
increased 0,1608000000 +0,0032
increased 0,1576000000 +0,0011
decreased 0,1565000000 -0,0009
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0012
increased 0,1586000000 +0,0015
decreased 0,1571000000 -0,0012
decreased 0,1583000000 -0,001
increased 0,1593000000 +0,0035
decreased 0,1558000000 -0,0031
increased 0,1589000000 +0,0002
increased 0,1587000000 +0,0008
increased 0,1579000000 +0,0016
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0021
increased 0,1584000000 +0,0035
decreased 0,1549000000 10
decreased 0,1550000000 -0,0014
increased 0,1564000000 +0,0004
not_changed 0,1560000000 0
decreased 0,1560000000 -0,0003
increased 0,1563000000 +0,0004
decreased 0,1559000000 -0,0015
increased 0,1574000000 +0,0004
decreased 0,1570000000 -0,0006
decreased 0,1576000000 -0,0008
not_changed 0,1584000000 0
increased 0,1584000000 +0,0002
decreased 0,1582000000 -0,0002
increased 0,1584000000 +0,0013
decreased 0,1571000000 -0,0008
decreased 0,1579000000 -0,0013
decreased 0,1592000000 10
increased 0,1593000000 +0,001
increased 0,1583000000 +0,0002
decreased 0,1581000000 -0,0018
increased 0,1599000000 +0,0005
increased 0,1594000000 +0,0005
increased 0,1589000000 +0,0026
decreased 0,1563000000 -0,0007
increased 0,1570000000 +0,0006
increased 0,1564000000 +0,0001
increased 0,1563000000 +0,0007
increased 0,1556000000 +0,0028
decreased 0,1528000000 -0,0143
increased 0,1671000000 +0,0006
increased 0,1665000000 +0,0018
decreased 0,1647000000 -0,0034
decreased 0,1681000000 -0,0008
increased 0,1689000000 +0,0003
decreased 0,1686000000 -0,0015
increased 0,1701000000 +10
increased 0,1700000000 +0,0005
increased 0,1695000000 +0,001
increased 0,1685000000 +0,0005
increased 0,1680000000 +0,0009
decreased 0,1671000000 -0,001
not_changed 0,1681000000 0
increased 0,1681000000 +0,0016
decreased 0,1665000000 -0,0011
decreased 0,1676000000 -0,0005
decreased 0,1681000000 -0,0002
not_changed 0,1683000000 0
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0002
decreased 0,1685000000 -0,0005
increased 0,1690000000 +0,0004
decreased 0,1686000000 -0,0003
increased 0,1689000000 +0,0002
decreased 0,1687000000 -0,0002
increased 0,1689000000 +10
increased 0,1688000000 +0,0021
not_changed 0,1667000000 0
not_changed 0,1667000000 0
not_changed 0,1667000000 0
decreased 0,1667000000 -0,0001
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0002
increased 0,1670000000 +0,0015
decreased 0,1655000000 -0,0018
increased 0,1673000000 +0,0029
decreased 0,1644000000 -0,0021
not_changed 0,1665000000 0
increased 0,1665000000 +0,0001
increased 0,1664000000 +0,0011
decreased 0,1653000000 -0,0014
not_changed 0,1667000000 0
increased 0,1667000000 +0,0004
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0004
decreased 0,1666000000 -0,002
increased 0,1686000000 +0,0022
decreased 0,1664000000 -0,0014
not_changed 0,1678000000 0
increased 0,1678000000 +0,0003
decreased 0,1675000000 -0,0038
increased 0,1713000000 +0,0005
increased 0,1708000000 +0,0006
decreased 0,1702000000 -0,0021
decreased 0,1723000000 -0,0002
decreased 0,1725000000 -0,0022
increased 0,1747000000 +0,0003
decreased 0,1744000000 -0,0003
increased 0,1747000000 +0,0006
decreased 0,1741000000 -0,001
increased 0,1751000000 +0,0004
decreased 0,1747000000 -0,0002
not_changed 0,1749000000 0
decreased 0,1749000000 -0,0009
not_changed 0,1758000000 0
increased 0,1758000000 +0,0002
increased 0,1756000000 +0,0012
increased 0,1744000000 +0,0003
increased 0,1741000000 +0,0008
increased 0,1733000000 +0,0007
decreased 0,1726000000 -0,001
decreased 0,1736000000 10
not_changed 0,1737000000 0
not_changed 0,1737000000 0
decreased 0,1737000000 -0,0012
decreased 0,1749000000 -0,0038
increased 0,1787000000 +0,0009
decreased 0,1778000000 -0,0002
decreased 0,1780000000 -0,0004
decreased 0,1784000000 -0,003
decreased 0,1814000000 -0,0036
decreased 0,1850000000 -0,0058
decreased 0,1908000000 10
decreased 0,1909000000 -0,0002
increased 0,1911000000 +0,001
decreased 0,1901000000 -0,0011
decreased 0,1912000000 -0,0012
increased 0,1924000000 +0,0022
decreased 0,1902000000 -0,0014
increased 0,1916000000 +0,0013
increased 0,1903000000 +0,0022
decreased 0,1881000000 -0,005
increased 0,1931000000 +0,0015
increased 0,1916000000 +0,002
not_changed 0,1896000000 0
increased 0,1896000000 +0,001
decreased 0,1886000000 -0,0012
decreased 0,1898000000 -0,0022
increased 0,1920000000 +0,0053
decreased 0,1867000000 -0,0014
not_changed 0,1881000000 0
decreased 0,1881000000 -0,006
decreased 0,1941000000 -0,0036
decreased 0,1977000000 -0,0006
increased 0,1983000000 +0,0021
decreased 0,1962000000 10
decreased 0,1963000000 -0,0007
increased 0,1970000000 +0,001
not_changed 0,1960000000 0
decreased 0,1960000000 -0,0027
increased 0,1987000000 +0,001
increased 0,1977000000 +0,0006
decreased 0,1971000000 10
not_changed 0,1972000000 0
increased 0,1972000000 +0,0023
decreased 0,1949000000 -0,0016
increased 0,1965000000 +0,0008
decreased 0,1957000000 -0,0008
decreased 0,1965000000 -0,001
increased 0,1975000000 +0,0019
decreased 0,1956000000 -0,0011
decreased 0,1967000000 -0,001
increased 0,1977000000 +0,0002
decreased 0,1975000000 10
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0008
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0005
not_changed 0,1989000000 0
increased 0,1989000000 +0,001
decreased 0,1979000000 -0,0009
increased 0,1988000000 +0,0023
decreased 0,1965000000 -0,0056
increased 0,2021000000 +0,0042
decreased 0,1979000000 -0,0004
decreased 0,1983000000 -0,0002
increased 0,1985000000 +0,0058
decreased 0,1927000000 -0,0021
increased 0,1948000000 +0,0007
decreased 0,1941000000 -0,0062
increased 0,2003000000 +0,0011
decreased 0,1992000000 -0,0043
decreased 0,2035000000 -0,0031
decreased 0,2066000000 -0,0018
decreased 0,2084000000 -0,0007
not_changed 0,2091000000 0
decreased 0,2091000000 -0,0009
increased 0,2100000000 +0,0002
decreased 0,2098000000 -0,0038
increased 0,2136000000 +0,0002
decreased 0,2134000000 -0,0033
decreased 0,2167000000 -0,0013
not_changed 0,2180000000 0
decreased 0,2180000000 -0,0002
not_changed 0,2182000000 0
decreased 0,2182000000 10
increased 0,2183000000 +0,0003
increased 0,2180000000 +10
decreased 0,2179000000 -0,0015
decreased 0,2194000000 -0,002
decreased 0,2214000000 -0,0025
increased 0,2239000000 +0,0002
increased 0,2237000000 +0,0001
decreased 0,2236000000 -0,001
not_changed 0,2246000000 0
increased 0,2246000000 +0,0015
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0003
decreased 0,2233000000 -0,004
increased 0,2273000000 +10
decreased 0,2272000000 -0,0016
increased 0,2288000000 +0,0001
decreased 0,2287000000 -0,0016
decreased 0,2303000000 -0,0009
decreased 0,2312000000 -0,0003
increased 0,2315000000 +0,0002
increased 0,2313000000 +0,0001
decreased 0,2312000000 -0,0021
increased 0,2333000000 +0,0005
decreased 0,2328000000 -0,0022
not_changed 0,2350000000 0
not_changed 0,2350000000 0
decreased 0,2350000000 -0,0003
decreased 0,2353000000 -0,0007
decreased 0,2360000000 -0,0015
decreased 0,2375000000 -0,003
increased 0,2405000000 +0,0003
decreased 0,2402000000 -0,0007
decreased 0,2409000000 -0,0028
increased 0,2437000000 +0,0028
decreased 0,2409000000 -0,0023
increased 0,2432000000 +0,0003
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0008
not_changed 0,2437000000 0
decreased 0,2437000000 -0,0005
decreased 0,2442000000 -0,0009
increased 0,2451000000 +0,0009
not_changed 0,2442000000 0
not_changed 0,2442000000 0
increased 0,2442000000 +0,0005
decreased 0,2437000000 -0,0017
increased 0,2454000000 +0,0004
decreased 0,2450000000 -0,0001
increased 0,2451000000 +0,0004
increased 0,2447000000 +0,0012
increased 0,2435000000 +0,0002
decreased 0,2433000000 -0,0002
increased 0,2435000000 +0,0018
increased 0,2417000000 +0,0021
increased 0,2396000000 +0,0001
increased 0,2395000000 +0,007
increased 0,2325000000 +0,0005
decreased 0,2320000000 -0,0008
not_changed 0,2328000000 0
increased 0,2328000000 +0,0003
decreased 0,2325000000 10
decreased 0,2326000000 -0,0015
increased 0,2341000000 +0,004
decreased 0,2301000000 -0,0013
decreased 0,2314000000 -0,004564538
decreased 0,2359645380 -0,000399693
increased 0,2363642310 +0,000298438
decreased 0,2360657930 -0,000240305
increased 0,2363060980 +0,002712049
not_changed 0,2335940490 0
increased 0,2335940490 +0,000204005
not_changed 0,2333900440 0
not_changed 0,2333900440 0
increased 0,2333900440 +0,000763684
increased 0,2326263600 +0,00014653
decreased 0,2324798300 -0,002145553
increased 0,2346253830 +0,001017088
decreased 0,2336082950 -0,002414378
increased 0,2360226730 +0,002921617
increased 0,2331010560 +0,000759585
increased 0,2323414710 +2,81055
not_changed 0,2323133660 0
decreased 0,2323133660 -0,001127251
decreased 0,2334406170 -0,004913628
increased 0,2383542450 +0,001599648
increased 0,2367545970 +0,001531091
increased 0,2352235060 +0,002895895
decreased 0,2323276110 -0,000674888
decreased 0,2330024990 -0,005697849
not_changed 0,2387003480 0
decreased 0,2387003480 -0,000801955
decreased 0,2395023030 -0,002492792
increased 0,2419950950 +0,000212899
decreased 0,2417821960 -0,000517426
decreased 0,2422996220 -0,000995199
increased 0,2432948210 +0,001043436
decreased 0,2422513850 -0,000277306
decreased 0,2425286910 -0,001645833
increased 0,2441745240 +0,000580827
decreased 0,2435936970 -0,002380881
decreased 0,2459745780 -0,00141361
decreased 0,2473881880 1,8712
increased 0,2474069000 +0,000713387
decreased 0,2466935130 -0,001831398
increased 0,2485249110 +0,001555919
decreased 0,2469689920 -0,000310861
not_changed 0,2472798530 0
decreased 0,2472798530 -0,001341305
decreased 0,2486211580 7,0708
not_changed 0,2486918660 0
not_changed 0,2486918660 0
increased 0,2486918660 +0,001500729
not_changed 0,2471911370 0
increased 0,2471911370 +0,000133423
decreased 0,2470577140 -0,001490065
increased 0,2485477790 +0,001235972
increased 0,2473118070 +0,002197847
decreased 0,2451139600 -0,002815075
not_changed 0,2479290350 0
not_changed 0,2479290350 0
decreased 0,2479290350 -0,000346163
increased 0,2482751980 +6,0967
decreased 0,2482142310 -0,001060757
increased 0,2492749880 +0,002284221
increased 0,2469907670 +3,157
increased 0,2469591970 +0,001135393
increased 0,2458238040 +0,001074875
decreased 0,2447489290 -0,001452184
not_changed 0,2462011130 0
not_changed 0,2462011130 0
Please note that TND to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Omani rial exchange chart

Note: The Tunisian dinar to Omani rial chart allow you to see for free currency exchange rate graph history for the TND/OMR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Omani rial pair for a period of 1970 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).