The exchange rate as of today for TND/PKR is TND per PKR, which means that with 100 Tunisian dinar you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for TND/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PKR currencies.

TND to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 13:31:39 +0000	46,0952000000	+4,1192
Mon, 30 Oct 2017 04:38:08 +0000	41,9760000000	0
Sun, 29 Oct 2017 01:21:04 +0000	41,9760000000	0
Sat, 28 Oct 2017 21:46:49 +0000	41,9760000000	-0,2086
Thu, 26 Oct 2017 18:07:07 +0000	42,1846000000	-0,1409
Sat, 21 Oct 2017 15:04:51 +0000	42,3255000000	-0,3138
Thu, 19 Oct 2017 13:17:48 +0000	42,6393000000	+0,0611
Thu, 19 Oct 2017 07:18:54 +0000	42,5782000000	-0,0501
Sat, 14 Oct 2017 11:55:52 +0000	42,6283000000	+0,1967
Thu, 12 Oct 2017 20:16:33 +0000	42,4316000000	+0,0471
Mon, 09 Oct 2017 01:20:41 +0000	42,3845000000	0
Fri, 06 Oct 2017 21:58:46 +0000	42,3845000000	+0,072
Fri, 06 Oct 2017 03:57:54 +0000	42,3125000000	-0,2213
Thu, 05 Oct 2017 02:07:25 +0000	42,5338000000	+0,1875
Mon, 02 Oct 2017 16:58:53 +0000	42,3463000000	-0,3398
Mon, 02 Oct 2017 04:33:29 +0000	42,6861000000	-0,1914
Sun, 01 Oct 2017 18:38:24 +0000	42,8775000000	+0,1914
Sat, 30 Sep 2017 20:27:17 +0000	42,6861000000	0
Sat, 30 Sep 2017 03:39:52 +0000	42,6861000000	+0,014
Thu, 28 Sep 2017 09:18:53 +0000	42,6721000000	+0,0319
Thu, 28 Sep 2017 01:33:18 +0000	42,6402000000	-0,1549
Wed, 27 Sep 2017 07:29:11 +0000	42,7951000000	-0,2072
Fri, 22 Sep 2017 11:54:33 +0000	43,0023000000	-0,5401
Wed, 20 Sep 2017 05:35:35 +0000	43,5424000000	+0,0466
Tue, 19 Sep 2017 07:58:14 +0000	43,4958000000	+0,3545
Sun, 17 Sep 2017 20:10:51 +0000	43,1413000000	-0,0466
Fri, 15 Sep 2017 10:33:03 +0000	43,1879000000	+0,2121
Thu, 14 Sep 2017 13:07:42 +0000	42,9758000000	-0,6076
Fri, 08 Sep 2017 22:45:11 +0000	43,5834000000	+0,5112
Sun, 03 Sep 2017 00:52:09 +0000	43,0722000000	-0,168
Wed, 30 Aug 2017 05:09:26 +0000	43,2402000000	+0,2271
Mon, 28 Aug 2017 02:42:54 +0000	43,0131000000	-0,3908
Sat, 26 Aug 2017 21:11:04 +0000	43,4039000000	+0,304
Fri, 25 Aug 2017 03:51:56 +0000	43,0999000000	-0,0283
Thu, 24 Aug 2017 21:39:33 +0000	43,1282000000	-0,0052
Thu, 24 Aug 2017 16:45:38 +0000	43,1334000000	+0,0564
Thu, 24 Aug 2017 10:42:20 +0000	43,0770000000	+0,0422
Tue, 22 Aug 2017 13:00:44 +0000	43,0348000000	-0,7281
Sat, 19 Aug 2017 05:28:37 +0000	43,7629000000	-0,0293
Wed, 16 Aug 2017 21:57:35 +0000	43,7922000000	-0,0228
Tue, 15 Aug 2017 03:22:11 +0000	43,8150000000	-0,4091
Mon, 14 Aug 2017 01:00:16 +0000	44,2241000000	+0,2768
Sun, 13 Aug 2017 08:24:06 +0000	43,9473000000	0
Sat, 12 Aug 2017 00:00:43 +0000	43,9473000000	+0,186
Thu, 10 Aug 2017 17:36:51 +0000	43,7613000000	-0,0368
Fri, 04 Aug 2017 18:48:35 +0000	43,7981000000	+0,1528
Fri, 04 Aug 2017 03:24:54 +0000	43,6453000000	+0,571
Sat, 29 Jul 2017 20:06:39 +0000	43,0743000000	0
Sat, 29 Jul 2017 01:55:45 +0000	43,0743000000	-0,065
Thu, 27 Jul 2017 22:59:47 +0000	43,1393000000	-0,2517
Thu, 27 Jul 2017 01:59:12 +0000	43,3910000000	-0,2503
Wed, 26 Jul 2017 12:46:48 +0000	43,6413000000	+0,6529
Mon, 24 Jul 2017 15:57:35 +0000	42,9884000000	-0,4411
Mon, 24 Jul 2017 12:52:45 +0000	43,4295000000	-0,1803
Sat, 22 Jul 2017 01:56:06 +0000	43,6098000000	-0,0727
Fri, 21 Jul 2017 14:17:11 +0000	43,6825000000	+0,9574
Thu, 20 Jul 2017 13:15:36 +0000	42,7251000000	-0,7433
Tue, 18 Jul 2017 10:54:38 +0000	43,4684000000	+0,6079
Tue, 18 Jul 2017 03:36:24 +0000	42,8605000000	+0,3053
Mon, 17 Jul 2017 08:39:45 +0000	42,5552000000	-0,7718
Tue, 11 Jul 2017 18:17:06 +0000	43,3270000000	+0,2069
Mon, 10 Jul 2017 15:08:28 +0000	43,1201000000	-0,4828
Sun, 09 Jul 2017 17:03:42 +0000	43,6029000000	+0,037
Thu, 06 Jul 2017 18:40:38 +0000	43,5659000000	+0,8858
Tue, 04 Jul 2017 10:39:02 +0000	42,6801000000	+0,4633
Sun, 25 Jun 2017 12:32:10 +0000	42,2168000000	0
Sun, 25 Jun 2017 06:51:02 +0000	42,2168000000	-0,0247
Fri, 23 Jun 2017 06:40:47 +0000	42,2415000000	-0,2463
Wed, 21 Jun 2017 05:22:42 +0000	42,4878000000	-0,0345
Tue, 20 Jun 2017 14:24:24 +0000	42,5223000000	-0,0408
Mon, 19 Jun 2017 03:01:56 +0000	42,5631000000	-0,1612
Sun, 18 Jun 2017 15:17:19 +0000	42,7243000000	+0,2785
Fri, 16 Jun 2017 13:24:24 +0000	42,4458000000	-0,4184
Wed, 14 Jun 2017 20:19:21 +0000	42,8642000000	-0,0588
Wed, 14 Jun 2017 14:30:11 +0000	42,9230000000	+0,0088
Wed, 14 Jun 2017 07:01:43 +0000	42,9142000000	+0,0886
Fri, 09 Jun 2017 21:21:32 +0000	42,8256000000	-0,3352
Sat, 03 Jun 2017 14:42:57 +0000	43,1608000000	+0,025
Tue, 30 May 2017 14:10:09 +0000	43,1358000000	+0,1433
Tue, 30 May 2017 09:31:10 +0000	42,9925000000	-0,0972
Mon, 29 May 2017 16:56:18 +0000	43,0897000000	+0,1668
Sun, 28 May 2017 20:04:17 +0000	42,9229000000	0
Sat, 27 May 2017 19:06:35 +0000	42,9229000000	0
Sat, 27 May 2017 03:12:32 +0000	42,9229000000	-0,2769
Fri, 26 May 2017 21:18:36 +0000	43,1998000000	-0,1701
Thu, 25 May 2017 04:42:47 +0000	43,3699000000	-0,0669
Tue, 23 May 2017 05:08:34 +0000	43,4368000000	+0,3826
Sat, 20 May 2017 05:21:16 +0000	43,0542000000	-0,4089
Sun, 07 May 2017 15:57:36 +0000	43,4631000000	+0,2856
Fri, 05 May 2017 03:05:49 +0000	43,1775000000	+0,3002
Tue, 02 May 2017 11:20:09 +0000	42,8773000000	+0,3732
Sun, 30 Apr 2017 06:46:57 +0000	42,5041000000	-0,1044
Fri, 28 Apr 2017 14:38:29 +0000	42,6085000000	+0,0952
Fri, 28 Apr 2017 06:46:17 +0000	42,5133000000	-0,0252
Thu, 27 Apr 2017 15:30:56 +0000	42,5385000000	+0,6099
Sun, 23 Apr 2017 20:31:11 +0000	41,9286000000	-3,4363
Tue, 18 Apr 2017 07:47:08 +0000	45,3649000000	+0,053
Tue, 18 Apr 2017 01:27:00 +0000	45,3119000000	+0,7349
Sun, 16 Apr 2017 15:14:24 +0000	44,5770000000	-0,076
Fri, 14 Apr 2017 03:45:31 +0000	44,6530000000	-0,0118
Wed, 12 Apr 2017 18:08:03 +0000	44,6648000000	-1,1085
Sun, 09 Apr 2017 21:06:37 +0000	45,7733000000	0
Sat, 08 Apr 2017 21:43:38 +0000	45,7733000000	-0,097
Fri, 07 Apr 2017 05:21:17 +0000	45,8703000000	-0,1049
Wed, 05 Apr 2017 09:52:20 +0000	45,9752000000	+0,0362
Tue, 04 Apr 2017 17:01:51 +0000	45,9390000000	+0,9077
Mon, 03 Apr 2017 07:50:41 +0000	45,0313000000	-0,8196
Sat, 01 Apr 2017 16:14:35 +0000	45,8509000000	-0,656
Sun, 26 Mar 2017 23:27:22 +0000	46,5069000000	+0,2083
Sun, 26 Mar 2017 09:02:52 +0000	46,2986000000	+0,4789
Wed, 22 Mar 2017 03:16:08 +0000	45,8197000000	+0,0053
Sun, 19 Mar 2017 09:21:20 +0000	45,8144000000	-0,2566
Thu, 16 Mar 2017 09:50:42 +0000	46,0710000000	+0,2847
Fri, 10 Mar 2017 10:18:39 +0000	45,7863000000	+0,0032
Thu, 09 Mar 2017 15:55:01 +0000	45,7831000000	+0,2732
Tue, 07 Mar 2017 16:40:04 +0000	45,5099000000	-0,1559
Mon, 06 Mar 2017 05:32:57 +0000	45,6658000000	-0,0422
Sun, 05 Mar 2017 09:27:43 +0000	45,7080000000	+0,038
Fri, 03 Mar 2017 13:02:15 +0000	45,6700000000	+0,0359
Thu, 02 Mar 2017 02:03:34 +0000	45,6341000000	-0,0771
Wed, 01 Mar 2017 18:10:38 +0000	45,7112000000	-0,0624
Tue, 28 Feb 2017 13:21:43 +0000	45,7736000000	-0,0117
Sun, 26 Feb 2017 06:49:41 +0000	45,7853000000	+0,1208
Wed, 22 Feb 2017 16:28:15 +0000	45,6645000000	+0,0795
Wed, 22 Feb 2017 13:05:20 +0000	45,5850000000	-0,0803
Tue, 21 Feb 2017 15:22:18 +0000	45,6653000000	-0,2093
Sun, 19 Feb 2017 03:25:33 +0000	45,8746000000	-0,0489
Thu, 16 Feb 2017 11:19:06 +0000	45,9235000000	+0,1565
Tue, 14 Feb 2017 18:11:45 +0000	45,7670000000	-0,0333
Mon, 13 Feb 2017 15:19:46 +0000	45,8003000000	-0,1819
Fri, 10 Feb 2017 17:49:11 +0000	45,9822000000	+0,042
Fri, 10 Feb 2017 00:54:46 +0000	45,9402000000	+0,0734
Tue, 07 Feb 2017 22:31:47 +0000	45,8668000000	-0,1275
Fri, 03 Feb 2017 16:58:37 +0000	45,9943000000	+0,1753
Fri, 03 Feb 2017 01:58:24 +0000	45,8190000000	+0,4881
Sun, 29 Jan 2017 16:19:25 +0000	45,3309000000	0
Sun, 29 Jan 2017 05:50:14 +0000	45,3309000000	0
Sat, 28 Jan 2017 23:49:38 +0000	45,3309000000	-0,0216
Sat, 21 Jan 2017 17:08:38 +0000	45,3525000000	0
Sat, 21 Jan 2017 07:04:28 +0000	45,3525000000	-0,0059
Fri, 20 Jan 2017 01:27:30 +0000	45,3584000000	-0,3941
Thu, 19 Jan 2017 05:19:12 +0000	45,7525000000	+0,6691
Sun, 15 Jan 2017 02:31:08 +0000	45,0834000000	-0,6101
Fri, 13 Jan 2017 03:54:01 +0000	45,6935000000	+0,3521
Wed, 11 Jan 2017 02:09:02 +0000	45,3414000000	+0,5204
Sun, 08 Jan 2017 07:03:25 +0000	44,8210000000	-0,3456
Tue, 03 Jan 2017 19:50:38 +0000	45,1666000000	-0,3399
Sun, 01 Jan 2017 18:51:31 +0000	45,5065000000	0
Sun, 01 Jan 2017 00:22:16 +0000	45,5065000000	+0,5922
Tue, 27 Dec 2016 11:24:40 +0000	44,9143000000	-0,4137
Sat, 24 Dec 2016 23:52:30 +0000	45,3280000000	+0,3771
Fri, 23 Dec 2016 12:41:36 +0000	44,9509000000	-0,3379
Thu, 22 Dec 2016 13:39:29 +0000	45,2888000000	+0,4276
Tue, 20 Dec 2016 01:58:05 +0000	44,8612000000	-0,4421
Mon, 19 Dec 2016 14:29:27 +0000	45,3033000000	-0,0313
Sun, 18 Dec 2016 22:51:57 +0000	45,3346000000	-0,4636
Wed, 14 Dec 2016 12:49:45 +0000	45,7982000000	+0,3454
Fri, 09 Dec 2016 09:48:11 +0000	45,4528000000	-0,4215
Wed, 07 Dec 2016 03:53:33 +0000	45,8743000000	+0,3504
Mon, 05 Dec 2016 17:33:13 +0000	45,5239000000	-0,1595
Sun, 27 Nov 2016 10:18:23 +0000	45,6834000000	+0,2783
Thu, 24 Nov 2016 16:49:07 +0000	45,4051000000	-0,4032
Wed, 23 Nov 2016 08:10:37 +0000	45,8083000000	+0,0371
Tue, 22 Nov 2016 22:13:07 +0000	45,7712000000	+0,1491
Sat, 19 Nov 2016 06:46:58 +0000	45,6221000000	+0,1803
Fri, 18 Nov 2016 08:53:11 +0000	45,4418000000	-0,8712
Tue, 25 Oct 2016 17:05:45 +0000	46,3130000000	-0,2229
Wed, 19 Oct 2016 01:14:39 +0000	46,5359000000	-0,3152
Fri, 14 Oct 2016 04:50:55 +0000	46,8511000000	-0,0312
Thu, 13 Oct 2016 13:08:56 +0000	46,8823000000	-0,3564
Sun, 02 Oct 2016 07:28:08 +0000	47,2387000000	-0,131
Fri, 30 Sep 2016 11:33:00 +0000	47,3697000000	-0,2108
Sun, 25 Sep 2016 20:48:55 +0000	47,5805000000	+0,2994
Sun, 18 Sep 2016 23:52:12 +0000	47,2811000000	-0,1941
Sat, 17 Sep 2016 12:03:37 +0000	47,4752000000	+0,1481
Wed, 14 Sep 2016 00:58:23 +0000	47,3271000000	-0,1074
Sun, 11 Sep 2016 17:11:17 +0000	47,4345000000	+0,1203
Fri, 09 Sep 2016 14:29:30 +0000	47,3142000000	-0,534
Fri, 26 Aug 2016 06:16:45 +0000	47,8482000000	+0,0044
Thu, 25 Aug 2016 21:13:52 +0000	47,8438000000	-0,035
Sun, 21 Aug 2016 14:21:34 +0000	47,8788000000	0
Sun, 21 Aug 2016 08:13:31 +0000	47,8788000000	0
Sun, 21 Aug 2016 01:13:55 +0000	47,8788000000	+0,0417
Thu, 18 Aug 2016 07:42:50 +0000	47,8371000000	+0,4683
Sun, 14 Aug 2016 21:37:50 +0000	47,3688000000	0
Sat, 13 Aug 2016 11:59:14 +0000	47,3688000000	+0,2117
Tue, 09 Aug 2016 15:01:43 +0000	47,1571000000	+0,0477
Thu, 21 Jul 2016 07:08:27 +0000	47,1094000000	-0,1487
Tue, 19 Jul 2016 07:27:42 +0000	47,2581000000	-0,0426
Mon, 18 Jul 2016 06:10:33 +0000	47,3007000000	+0,0539
Sun, 17 Jul 2016 05:36:49 +0000	47,2468000000	-0,3715
Fri, 15 Jul 2016 11:51:07 +0000	47,6183000000	-0,9339
Wed, 22 Jun 2016 11:25:08 +0000	48,5522000000	+0,2687
Sat, 18 Jun 2016 15:01:13 +0000	48,2835000000	-0,1508
Thu, 16 Jun 2016 22:49:33 +0000	48,4343000000	-0,8488
Fri, 03 Jun 2016 19:26:50 +0000	49,2831000000	-1,0669
Fri, 20 May 2016 22:17:45 +0000	50,3500000000	-0,3954
Tue, 17 May 2016 22:24:10 +0000	50,7454000000	-0,064
Tue, 17 May 2016 16:56:59 +0000	50,8094000000	-0,2175
Sun, 15 May 2016 10:15:50 +0000	51,0269000000	-0,1357
Fri, 13 May 2016 10:14:05 +0000	51,1626000000	-0,5638
Tue, 10 May 2016 22:53:13 +0000	51,7264000000	-0,1815
Mon, 09 May 2016 16:10:21 +0000	51,9079000000	-0,6811
Tue, 03 May 2016 23:40:53 +0000	52,5890000000	+0,1369
Mon, 02 May 2016 11:40:02 +0000	52,4521000000	+0,7022
Mon, 25 Apr 2016 11:29:18 +0000	51,7499000000	+0,0691
Sat, 23 Apr 2016 07:21:25 +0000	51,6808000000	-0,3446
Tue, 19 Apr 2016 06:56:47 +0000	52,0254000000	-0,0473
Tue, 19 Apr 2016 02:44:45 +0000	52,0727000000	+0,1062
Fri, 01 Apr 2016 03:51:26 +0000	51,9665000000	+0,095
Wed, 30 Mar 2016 04:57:28 +0000	51,8715000000	+0,3116
Tue, 29 Mar 2016 15:16:48 +0000	51,5599000000	-0,0253
Mon, 28 Mar 2016 23:34:41 +0000	51,5852000000	-0,5387
Tue, 22 Mar 2016 00:36:40 +0000	52,1239000000	+0,3996
Tue, 15 Mar 2016 12:43:10 +0000	51,7243000000	-0,066
Sat, 12 Mar 2016 17:14:13 +0000	51,7903000000	-0,3198
Fri, 11 Mar 2016 17:01:46 +0000	52,1101000000	+0,7678
Thu, 10 Mar 2016 08:58:23 +0000	51,3423000000	+0,0906
Fri, 04 Mar 2016 05:01:44 +0000	51,2517000000	-0,2905
Wed, 24 Feb 2016 16:57:57 +0000	51,5422000000	+0,0942
Tue, 23 Feb 2016 18:52:41 +0000	51,4480000000	-0,2996
Sun, 21 Feb 2016 20:19:53 +0000	51,7476000000	0
Sun, 21 Feb 2016 04:57:16 +0000	51,7476000000	-0,1087
Wed, 17 Feb 2016 14:06:42 +0000	51,8563000000	-0,3461
Mon, 15 Feb 2016 03:42:52 +0000	52,2024000000	-0,1974
Thu, 11 Feb 2016 14:29:31 +0000	52,3998000000	+0,8017
Sun, 07 Feb 2016 17:22:02 +0000	51,5981000000	0
Sat, 06 Feb 2016 15:36:06 +0000	51,5981000000	0
Sat, 06 Feb 2016 04:26:59 +0000	51,5981000000	+0,1628
Thu, 21 Jan 2016 21:34:16 +0000	51,4353000000	+0,1053
Wed, 20 Jan 2016 22:00:18 +0000	51,3300000000	-0,2447
Wed, 20 Jan 2016 07:37:10 +0000	51,5747000000	+0,0787
Wed, 20 Jan 2016 01:30:35 +0000	51,4960000000	-0,1673
Sun, 17 Jan 2016 21:44:11 +0000	51,6633000000	+0,0302
Fri, 08 Jan 2016 00:55:57 +0000	51,6331000000	+0,311
Sun, 03 Jan 2016 17:38:04 +0000	51,3221000000	0
Sun, 03 Jan 2016 11:51:48 +0000	51,3221000000	0
Sat, 02 Jan 2016 19:45:33 +0000	51,3221000000	-0,3546
Thu, 31 Dec 2015 09:36:31 +0000	51,6767000000	+0,0311
Thu, 24 Dec 2015 03:47:05 +0000	51,6456000000	-0,0601
Tue, 22 Dec 2015 09:30:13 +0000	51,7057000000	+0,1408
Sun, 20 Dec 2015 10:28:42 +0000	51,5649000000	-0,3016
Wed, 16 Dec 2015 22:37:49 +0000	51,8665000000	+0,0628
Wed, 16 Dec 2015 08:14:46 +0000	51,8037000000	+0,0533
Wed, 16 Dec 2015 02:52:11 +0000	51,7504000000	-0,0222
Sun, 13 Dec 2015 02:53:37 +0000	51,7726000000	+0,5105
Tue, 08 Dec 2015 20:36:55 +0000	51,2621000000	-0,908
Fri, 04 Dec 2015 14:00:36 +0000	52,1701000000	+0,9721
Tue, 01 Dec 2015 20:43:38 +0000	51,1980000000	+0,0545
Thu, 26 Nov 2015 06:07:25 +0000	51,1435000000	+0,0594
Wed, 25 Nov 2015 15:34:32 +0000	51,0841000000	-0,3087
Tue, 24 Nov 2015 21:06:26 +0000	51,3928000000	-0,0507
Tue, 17 Nov 2015 05:56:25 +0000	51,4435000000	-0,5064
Sun, 08 Nov 2015 15:56:50 +0000	51,9499000000	0
Sat, 07 Nov 2015 14:49:53 +0000	51,9499000000	-0,7212
Tue, 27 Oct 2015 09:49:24 +0000	52,6711000000	-0,6904
Thu, 22 Oct 2015 05:40:41 +0000	53,3615000000	-0,1586
Mon, 12 Oct 2015 22:00:59 +0000	53,5201000000	+0,2963
Sat, 03 Oct 2015 13:00:41 +0000	53,2238000000	-0,2243
Tue, 29 Sep 2015 04:55:39 +0000	53,4481000000	+0,3131
Fri, 25 Sep 2015 20:05:17 +0000	53,1350000000	-0,3382
Sun, 20 Sep 2015 04:57:22 +0000	53,4732000000	+0,0082
Tue, 01 Sep 2015 16:24:09 +0000	53,4650000000	+1,2839
Wed, 19 Aug 2015 23:44:53 +0000	52,1811000000	-0,0502
Wed, 12 Aug 2015 10:07:13 +0000	52,2313000000	+0,2934
Wed, 29 Jul 2015 13:48:05 +0000	51,9379000000	+0,2325
Sun, 26 Jul 2015 00:51:12 +0000	51,7054000000	-0,2443
Sat, 04 Jul 2015 12:27:22 +0000	51,9497000000	-0,0637
Fri, 03 Jul 2015 07:23:09 +0000	52,0134000000	+0,101
Thu, 02 Jul 2015 06:27:34 +0000	51,9124000000	-0,5604
Tue, 16 Jun 2015 00:55:23 +0000	52,4728000000	-0,0886
Sun, 14 Jun 2015 19:46:23 +0000	52,5614000000	0
Sat, 13 Jun 2015 20:45:52 +0000	52,5614000000	+0,1889
Fri, 12 Jun 2015 05:32:41 +0000	52,3725000000	-0,3759
Wed, 10 Jun 2015 05:23:32 +0000	52,7484000000	+0,1041
Tue, 09 Jun 2015 07:38:56 +0000	52,6443000000	+0,2865
Sat, 06 Jun 2015 07:51:33 +0000	52,3578000000	+0,5971
Tue, 26 May 2015 09:41:23 +0000	51,7607000000	-0,4941
Fri, 22 May 2015 13:49:52 +0000	52,2548000000	-1,1555
Sat, 16 May 2015 12:55:41 +0000	53,4103000000	+1,0461
Mon, 27 Apr 2015 18:41:39 +0000	52,3642000000	+0,0476
Sat, 25 Apr 2015 17:07:21 +0000	52,3166000000	+1,017
Mon, 09 Mar 2015 01:33:29 +0000	51,2996000000	-0,4486
Sun, 25 Jan 2015 02:56:05 +0000	51,7482000000	0
Sat, 24 Jan 2015 08:00:09 +0000	51,7482000000	-2,4659
Tue, 30 Dec 2014 02:39:28 +0000	54,2141000000	+0,1788
Fri, 26 Dec 2014 23:10:09 +0000	54,0353000000	+0,0136
Fri, 19 Dec 2014 21:38:35 +0000	54,0217000000	-1,2545
Sat, 29 Nov 2014 17:28:35 +0000	55,2762000000	0
Sat, 29 Nov 2014 11:04:23 +0000	55,2762000000	-1,1488
Fri, 31 Oct 2014 18:39:50 +0000	56,4250000000	-0,7242
Tue, 28 Oct 2014 09:19:07 +0000	57,1492000000	+0,1921
Thu, 23 Oct 2014 17:08:20 +0000	56,9571000000	+0,0362
Thu, 02 Oct 2014 17:05:24 +0000	56,9209000000	-1,3062
Mon, 15 Sep 2014 23:32:13 +0000	58,2271000000	+0,2673
Sat, 13 Sep 2014 19:45:22 +0000	57,9598000000	-0,0286
Thu, 11 Sep 2014 22:33:19 +0000	57,9884000000	+0,028
Thu, 11 Sep 2014 16:01:09 +0000	57,9604000000	+0,2354
Wed, 10 Sep 2014 16:44:08 +0000	57,7250000000	-0,9382
Wed, 03 Sep 2014 20:19:24 +0000	58,6632000000	+0,137
Wed, 27 Aug 2014 07:47:52 +0000	58,5262000000	+0,4478
Sun, 17 Aug 2014 07:53:36 +0000	58,0784000000	+0,2335
Fri, 15 Aug 2014 03:19:38 +0000	57,8449000000	+0,1728
Wed, 06 Aug 2014 02:53:33 +0000	57,6721000000	-0,0382
Tue, 05 Aug 2014 05:10:26 +0000	57,7103000000	+0,3576
Mon, 28 Jul 2014 10:43:37 +0000	57,3527000000	-0,6579
Mon, 14 Jul 2014 20:48:52 +0000	58,0106000000	-0,3252
Thu, 10 Jul 2014 10:55:20 +0000	58,3358000000	+0,0049
Sun, 06 Jul 2014 05:24:38 +0000	58,3309000000	-0,4314
Thu, 26 Jun 2014 06:18:58 +0000	58,7623000000	+0,1523
Wed, 25 Jun 2014 04:46:48 +0000	58,6100000000	-0,2617
Sun, 22 Jun 2014 12:06:04 +0000	58,8717000000	0
Sun, 22 Jun 2014 06:48:52 +0000	58,8717000000	-0,431
Mon, 16 Jun 2014 18:36:03 +0000	59,3027000000	+0,2636
Fri, 13 Jun 2014 23:05:02 +0000	59,0391000000	-0,6228
Fri, 13 Jun 2014 02:06:32 +0000	59,6619000000	-0,4992
Sun, 08 Jun 2014 21:25:37 +0000	60,1611000000	0
Sat, 07 Jun 2014 22:04:03 +0000	60,1611000000	0
Sat, 07 Jun 2014 12:54:41 +0000	60,1611000000	+0,0073
Thu, 05 Jun 2014 17:06:03 +0000	60,1538000000	-0,3008
Sun, 01 Jun 2014 17:58:24 +0000	60,4546000000	-1,1759
Mon, 05 May 2014 14:24:07 +0000	61,6305000000	+0,2413
Mon, 28 Apr 2014 17:00:30 +0000	61,3892000000	+0,0153
Mon, 28 Apr 2014 05:20:13 +0000	61,3739000000	+0,3293
Sun, 13 Apr 2014 00:00:11 +0000	61,0446000000	-0,3759
Thu, 03 Apr 2014 18:23:11 +0000	61,4205000000	-0,582
Thu, 03 Apr 2014 04:55:22 +0000	62,0025000000	+0,1326
Sat, 29 Mar 2014 12:35:45 +0000	61,8699000000	-0,1364
Thu, 27 Mar 2014 03:00:36 +0000	62,0063000000	+0,2672
Wed, 26 Mar 2014 14:19:20 +0000	61,7391000000	-0,2157
Tue, 25 Mar 2014 13:52:24 +0000	61,9548000000	-1,0883
Sun, 16 Mar 2014 08:16:06 +0000	63,0431000000	+0,1119
Fri, 14 Mar 2014 06:40:51 +0000	62,9312000000	+0,3554
Thu, 13 Mar 2014 07:08:31 +0000	62,5758000000	-0,8884
Tue, 11 Mar 2014 20:07:21 +0000	63,4642000000	-3,006
Wed, 19 Feb 2014 06:11:35 +0000	66,4702000000	+0,1764
Tue, 18 Feb 2014 13:51:09 +0000	66,2938000000	+0,1524
Tue, 11 Feb 2014 12:37:56 +0000	66,1414000000	+2,4396
Tue, 14 Jan 2014 19:04:47 +0000	63,7018000000	-0,0791
Sun, 12 Jan 2014 11:56:51 +0000	63,7809000000	-0,3797
Tue, 31 Dec 2013 13:29:14 +0000	64,1606000000	+0,0074
Mon, 30 Dec 2013 01:11:23 +0000	64,1532000000	-0,1676
Sun, 22 Dec 2013 14:18:40 +0000	64,3208000000	+0,0349
Tue, 17 Dec 2013 20:58:05 +0000	64,2859000000	-0,8751503
Mon, 04 Nov 2013 12:33:01 +0000	65,1610503000	-0,2849576
Tue, 29 Oct 2013 18:35:40 +0000	65,4460079000	+0,0996862
Thu, 24 Oct 2013 13:18:32 +0000	65,3463217000	+0,9069663
Thu, 10 Oct 2013 21:43:07 +0000	64,4393554000	+0,1815644
Thu, 10 Oct 2013 03:46:09 +0000	64,2577910000	-0,2440144
Sat, 05 Oct 2013 20:37:19 +0000	64,5018054000	-0,0295976
Mon, 30 Sep 2013 15:37:37 +0000	64,5314030000	0
Thu, 26 Sep 2013 17:32:10 +0000	64,5314030000	+1,5393678
Fri, 06 Sep 2013 08:12:09 +0000	62,9920352000	-0,1104833
Sat, 31 Aug 2013 10:05:17 +0000	63,1025185000	-0,2102088
Wed, 28 Aug 2013 22:53:24 +0000	63,3127273000	-0,1036377
Wed, 21 Aug 2013 23:59:22 +0000	63,4163650000	+1,5166208
Thu, 08 Aug 2013 06:13:32 +0000	61,8997442000	+0,2836691
Sun, 04 Aug 2013 11:11:29 +0000	61,6160751000	+0,8479986
Mon, 22 Jul 2013 13:37:19 +0000	60,7680765000	+0,3065149
Thu, 11 Jul 2013 15:18:06 +0000	60,4615616000	+0,5944294
Wed, 03 Jul 2013 02:22:56 +0000	59,8671322000	-0,1377145
Thu, 27 Jun 2013 10:44:50 +0000	60,0048467000	-0,8518597
Fri, 14 Jun 2013 08:46:08 +0000	60,8567064000	+0,1814035
Wed, 12 Jun 2013 18:24:08 +0000	60,6753029000	+0,0066656
Sat, 08 Jun 2013 10:01:13 +0000	60,6686373000	+1,2984384
Fri, 17 May 2013 07:12:06 +0000	59,3701989000	-1,3142136
Sat, 04 May 2013 19:55:48 +0000	60,6844125000	-0,4805978
Sat, 20 Apr 2013 23:22:38 +0000	61,1650103000	-0,4570284
Sun, 14 Apr 2013 20:21:20 +0000	61,6220387000	-0,3700943
Wed, 10 Apr 2013 20:52:21 +0000	61,9921330000	-0,3147656
Mon, 25 Mar 2013 15:53:26 +0000	62,3068986000	+0,3375379
Fri, 22 Mar 2013 23:54:02 +0000	61,9693607000	+0,1793185
Wed, 20 Mar 2013 08:59:56 +0000	61,7900422000	-0,550162
Fri, 22 Feb 2013 02:30:56 +0000	62,3402042000	-0,6838295
Thu, 21 Feb 2013 04:47:55 +0000	63,0240337000	-0,0223707
Sun, 17 Feb 2013 03:05:13 +0000	63,0464044000	+0,1763318
Thu, 14 Feb 2013 22:20:51 +0000	62,8700726000	-0,0322612
Tue, 12 Feb 2013 22:49:45 +0000	62,9023338000	-0,0191004
Mon, 11 Feb 2013 20:47:02 +0000	62,9214342000	-0,0811133
Mon, 11 Feb 2013 16:47:24 +0000	63,0025475000	-0,3802169
Tue, 05 Feb 2013 06:18:30 +0000	63,3827644000	+0,2356481
Fri, 25 Jan 2013 16:14:17 +0000	63,1471163000	+0,5811559
Thu, 24 Jan 2013 19:43:51 +0000	62,5659604000	-0,1287363
Fri, 18 Jan 2013 07:45:36 +0000	62,6946967000	+0,1572162
Sun, 13 Jan 2013 14:17:38 +0000	62,5374805000	-0,4020313
Wed, 02 Jan 2013 10:45:22 +0000	62,9395118000	+0,2474959
Sun, 30 Dec 2012 06:35:49 +0000	62,6920159000	-0,4166394
Thu, 20 Dec 2012 09:51:54 +0000	63,1086553000	+1,3660657
Sun, 09 Dec 2012 09:59:38 +0000	61,7425896000	0
Fri, 07 Dec 2012 07:33:50 +0000	61,7425896000	0

Please note that TND to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 13:31:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Pakistan rupee exchange chart

Note: The Tunisian dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the TND/PKR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Pakistan rupee pair for a period of 1923 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.