The exchange rate as of today for TND/PLN is TND per PLN, which means that with 100 Tunisian dinar you can buy Polish zloty.

Below you will find information about historical currency exchange rates for TND/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PLN currencies.

TND to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 11:59:06 +0000	1,4188000000	-0,0403
Sun, 29 Oct 2017 01:24:29 +0000	1,4591000000	-0,0089
Fri, 27 Oct 2017 12:38:33 +0000	1,4680000000	+0,0053
Thu, 26 Oct 2017 19:03:01 +0000	1,4627000000	+0,0222
Wed, 25 Oct 2017 20:59:56 +0000	1,4405000000	-0,0053
Sat, 21 Oct 2017 15:07:01 +0000	1,4458000000	-0,004
Thu, 19 Oct 2017 18:09:00 +0000	1,4498000000	-0,0003
Thu, 19 Oct 2017 10:26:05 +0000	1,4501000000	-0,0023
Wed, 18 Oct 2017 05:20:03 +0000	1,4524000000	+0,0057
Mon, 16 Oct 2017 20:40:38 +0000	1,4467000000	-0,0106
Thu, 12 Oct 2017 20:13:43 +0000	1,4573000000	-0,0084
Wed, 11 Oct 2017 08:13:14 +0000	1,4657000000	-0,0163
Mon, 09 Oct 2017 01:24:56 +0000	1,4820000000	-0,0002
Fri, 06 Oct 2017 22:00:17 +0000	1,4822000000	+0,0014
Fri, 06 Oct 2017 03:57:55 +0000	1,4808000000	+0,003
Thu, 05 Oct 2017 02:10:27 +0000	1,4778000000	-0,0141
Mon, 02 Oct 2017 08:11:38 +0000	1,4919000000	+0,0056
Sun, 01 Oct 2017 19:22:35 +0000	1,4863000000	+0,0054
Sun, 01 Oct 2017 01:13:16 +0000	1,4809000000	0
Sat, 30 Sep 2017 04:23:21 +0000	1,4809000000	0
Fri, 29 Sep 2017 23:40:56 +0000	1,4809000000	+0,0085
Wed, 27 Sep 2017 03:31:27 +0000	1,4724000000	+0,0164
Sun, 24 Sep 2017 06:38:04 +0000	1,4560000000	10
Fri, 22 Sep 2017 06:12:04 +0000	1,4561000000	-0,0217
Mon, 18 Sep 2017 21:46:25 +0000	1,4778000000	+0,0098
Mon, 18 Sep 2017 00:34:13 +0000	1,4680000000	-0,002
Thu, 14 Sep 2017 17:10:24 +0000	1,4700000000	-0,0063
Wed, 13 Sep 2017 14:46:55 +0000	1,4763000000	+0,0299
Mon, 04 Sep 2017 05:18:19 +0000	1,4464000000	-0,0232
Sun, 03 Sep 2017 05:18:52 +0000	1,4696000000	+0,0026
Tue, 29 Aug 2017 04:48:24 +0000	1,4670000000	10
Mon, 28 Aug 2017 14:06:36 +0000	1,4671000000	-0,0049
Sun, 27 Aug 2017 05:35:48 +0000	1,4720000000	0
Sat, 26 Aug 2017 05:13:40 +0000	1,4720000000	-0,0373
Sat, 19 Aug 2017 21:53:19 +0000	1,5093000000	0
Sat, 19 Aug 2017 06:55:59 +0000	1,5093000000	-0,0036
Tue, 15 Aug 2017 00:12:30 +0000	1,5129000000	-0,0014
Sun, 13 Aug 2017 17:46:27 +0000	1,5143000000	0
Sat, 12 Aug 2017 19:28:38 +0000	1,5143000000	-0,0067
Thu, 10 Aug 2017 18:20:05 +0000	1,5210000000	+0,0154
Tue, 08 Aug 2017 23:17:20 +0000	1,5056000000	+0,0045
Mon, 07 Aug 2017 21:46:49 +0000	1,5011000000	+0,0258
Sat, 05 Aug 2017 10:39:58 +0000	1,4753000000	-0,0254
Fri, 04 Aug 2017 18:16:40 +0000	1,5007000000	+0,001
Thu, 03 Aug 2017 16:14:57 +0000	1,4997000000	+0,0198
Sat, 29 Jul 2017 20:26:22 +0000	1,4799000000	-0,0275
Fri, 28 Jul 2017 08:09:34 +0000	1,5074000000	+0,0116
Mon, 24 Jul 2017 14:03:22 +0000	1,4958000000	-0,021
Sat, 22 Jul 2017 23:22:15 +0000	1,5168000000	0
Sat, 22 Jul 2017 03:51:23 +0000	1,5168000000	-0,0019
Fri, 21 Jul 2017 18:34:15 +0000	1,5187000000	+0,0141
Fri, 21 Jul 2017 10:35:22 +0000	1,5046000000	-0,0188
Tue, 04 Jul 2017 10:47:30 +0000	1,5234000000	-0,0091
Tue, 04 Jul 2017 01:58:39 +0000	1,5325000000	+0,036
Mon, 03 Jul 2017 04:04:40 +0000	1,4965000000	-0,0049
Sun, 02 Jul 2017 10:23:19 +0000	1,5014000000	-0,0105
Mon, 26 Jun 2017 13:51:18 +0000	1,5119000000	-0,0037
Mon, 26 Jun 2017 09:56:42 +0000	1,5156000000	-0,011
Fri, 23 Jun 2017 06:38:29 +0000	1,5266000000	-0,0059
Mon, 19 Jun 2017 16:00:57 +0000	1,5325000000	+0,0098
Fri, 16 Jun 2017 13:06:16 +0000	1,5227000000	-0,0034
Thu, 15 Jun 2017 07:12:58 +0000	1,5261000000	-0,0072
Wed, 14 Jun 2017 20:19:24 +0000	1,5333000000	+0,0108
Wed, 14 Jun 2017 15:16:15 +0000	1,5225000000	-0,0085
Wed, 14 Jun 2017 06:55:10 +0000	1,5310000000	-0,0057
Fri, 09 Jun 2017 06:56:40 +0000	1,5367000000	+0,0022
Thu, 08 Jun 2017 08:19:43 +0000	1,5345000000	-0,0034
Thu, 08 Jun 2017 00:39:51 +0000	1,5379000000	+0,0167
Tue, 30 May 2017 04:03:11 +0000	1,5212000000	-0,017
Mon, 29 May 2017 08:51:46 +0000	1,5382000000	+0,0059
Sun, 28 May 2017 15:38:24 +0000	1,5323000000	-0,0008
Wed, 17 May 2017 18:05:32 +0000	1,5331000000	-0,0306
Tue, 16 May 2017 16:53:57 +0000	1,5637000000	-0,028
Sat, 13 May 2017 21:49:43 +0000	1,5917000000	-0,0055
Wed, 10 May 2017 16:56:19 +0000	1,5972000000	+0,0233
Mon, 08 May 2017 13:37:43 +0000	1,5739000000	-0,0009
Sun, 30 Apr 2017 13:28:08 +0000	1,5748000000	+0,0017
Fri, 28 Apr 2017 10:54:45 +0000	1,5731000000	-0,0044
Fri, 28 Apr 2017 05:50:01 +0000	1,5775000000	+0,002
Thu, 27 Apr 2017 11:45:39 +0000	1,5755000000	+0,0239
Tue, 25 Apr 2017 01:26:04 +0000	1,5516000000	-0,1618
Wed, 19 Apr 2017 14:11:56 +0000	1,7134000000	-0,0231
Thu, 13 Apr 2017 12:54:47 +0000	1,7365000000	+0,0298
Wed, 12 Apr 2017 23:38:20 +0000	1,7067000000	-0,035
Sun, 09 Apr 2017 03:57:47 +0000	1,7417000000	-0,0042
Wed, 05 Apr 2017 09:52:22 +0000	1,7459000000	+0,0086
Sun, 02 Apr 2017 17:54:17 +0000	1,7373000000	0
Sun, 02 Apr 2017 14:08:45 +0000	1,7373000000	0
Sat, 01 Apr 2017 10:32:50 +0000	1,7373000000	+0,0025
Tue, 28 Mar 2017 21:25:13 +0000	1,7348000000	-0,0186
Wed, 22 Mar 2017 10:42:12 +0000	1,7534000000	+0,0048
Tue, 21 Mar 2017 16:41:58 +0000	1,7486000000	+0,0194
Tue, 21 Mar 2017 03:08:58 +0000	1,7292000000	-0,0401
Thu, 16 Mar 2017 09:30:17 +0000	1,7693000000	+0,0029
Thu, 16 Mar 2017 02:15:29 +0000	1,7664000000	-0,0083
Fri, 10 Mar 2017 13:59:38 +0000	1,7747000000	+0,0076
Tue, 07 Mar 2017 16:40:07 +0000	1,7671000000	-0,0008
Sat, 04 Mar 2017 13:34:36 +0000	1,7679000000	-0,0064
Fri, 03 Mar 2017 01:28:13 +0000	1,7743000000	+0,005
Thu, 02 Mar 2017 08:02:15 +0000	1,7693000000	+0,0021
Wed, 01 Mar 2017 20:51:15 +0000	1,7672000000	-0,0111
Tue, 28 Feb 2017 13:21:45 +0000	1,7783000000	-0,0057
Sun, 26 Feb 2017 05:53:15 +0000	1,7840000000	+0,0069
Fri, 24 Feb 2017 09:47:34 +0000	1,7771000000	-0,0032
Thu, 23 Feb 2017 16:42:26 +0000	1,7803000000	+0,0053
Thu, 23 Feb 2017 05:05:05 +0000	1,7750000000	-0,0014
Tue, 21 Feb 2017 17:25:26 +0000	1,7764000000	-0,0109
Sun, 19 Feb 2017 05:01:12 +0000	1,7873000000	+0,0099
Thu, 16 Feb 2017 16:13:02 +0000	1,7774000000	-0,0022
Mon, 13 Feb 2017 21:55:16 +0000	1,7796000000	+0,0306
Fri, 03 Feb 2017 14:30:02 +0000	1,7490000000	-0,0056
Fri, 03 Feb 2017 03:59:05 +0000	1,7546000000	+0,0017
Sun, 29 Jan 2017 16:19:31 +0000	1,7529000000	0
Sun, 29 Jan 2017 05:50:18 +0000	1,7529000000	-0,037
Tue, 24 Jan 2017 20:12:25 +0000	1,7899000000	+0,0172
Sun, 15 Jan 2017 17:33:35 +0000	1,7727000000	0
Sun, 15 Jan 2017 01:12:04 +0000	1,7727000000	-0,0267
Thu, 05 Jan 2017 06:27:24 +0000	1,7994000000	-0,0184
Sun, 01 Jan 2017 18:18:23 +0000	1,8178000000	-0,0068
Fri, 30 Dec 2016 10:21:19 +0000	1,8246000000	+0,0027
Sat, 24 Dec 2016 23:52:33 +0000	1,8219000000	+0,001
Fri, 23 Dec 2016 20:14:53 +0000	1,8209000000	-0,0057
Thu, 22 Dec 2016 00:47:17 +0000	1,8266000000	-0,0039
Sun, 18 Dec 2016 22:52:04 +0000	1,8305000000	+0,0106
Fri, 09 Dec 2016 23:46:29 +0000	1,8199000000	+0,01
Fri, 09 Dec 2016 03:37:44 +0000	1,8099000000	-0,0004
Thu, 08 Dec 2016 23:19:29 +0000	1,8103000000	-0,0221
Sat, 03 Dec 2016 11:51:58 +0000	1,8324000000	+0,0159
Sun, 27 Nov 2016 10:18:27 +0000	1,8165000000	+0,0745
Tue, 01 Nov 2016 15:05:34 +0000	1,7420000000	-0,0125
Tue, 25 Oct 2016 17:05:49 +0000	1,7545000000	-0,0034
Sat, 15 Oct 2016 16:32:10 +0000	1,7579000000	+0,0148
Fri, 14 Oct 2016 04:51:27 +0000	1,7431000000	-0,0023
Thu, 13 Oct 2016 13:09:14 +0000	1,7454000000	+0,0104
Thu, 06 Oct 2016 17:22:17 +0000	1,7350000000	-0,0209
Fri, 30 Sep 2016 11:33:13 +0000	1,7559000000	+0,0169
Wed, 28 Sep 2016 23:46:39 +0000	1,7390000000	+0,0003
Tue, 20 Sep 2016 14:43:00 +0000	1,7387000000	-0,0076
Sun, 18 Sep 2016 23:52:16 +0000	1,7463000000	-0,0102
Sat, 17 Sep 2016 12:03:43 +0000	1,7565000000	-0,0008
Fri, 16 Sep 2016 17:31:11 +0000	1,7573000000	+0,0034
Thu, 15 Sep 2016 06:41:58 +0000	1,7539000000	-0,0071
Wed, 14 Sep 2016 00:58:25 +0000	1,7610000000	+0,0043
Sat, 10 Sep 2016 02:44:13 +0000	1,7567000000	+0,0135
Tue, 06 Sep 2016 19:05:01 +0000	1,7432000000	-0,0342
Fri, 02 Sep 2016 09:14:19 +0000	1,7774000000	+0,0112
Tue, 30 Aug 2016 07:03:22 +0000	1,7662000000	+0,0136
Fri, 26 Aug 2016 06:16:48 +0000	1,7526000000	+0,0194
Wed, 17 Aug 2016 21:12:06 +0000	1,7332000000	-0,0012
Sun, 14 Aug 2016 21:38:01 +0000	1,7344000000	+0,0053
Fri, 12 Aug 2016 12:01:05 +0000	1,7291000000	-0,0164
Sun, 07 Aug 2016 19:02:59 +0000	1,7455000000	+0,0026
Fri, 05 Aug 2016 17:28:17 +0000	1,7429000000	-0,0391
Sat, 23 Jul 2016 19:55:09 +0000	1,7820000000	-0,0003
Wed, 20 Jul 2016 16:20:55 +0000	1,7823000000	-0,0029
Tue, 19 Jul 2016 07:27:49 +0000	1,7852000000	-0,0152
Mon, 18 Jul 2016 06:10:57 +0000	1,8004000000	-0,0095
Sun, 17 Jul 2016 05:37:09 +0000	1,8099000000	+0,0096
Fri, 15 Jul 2016 11:51:14 +0000	1,8003000000	-0,0017
Thu, 30 Jun 2016 23:33:33 +0000	1,8020000000	-0,0187
Thu, 30 Jun 2016 12:32:26 +0000	1,8207000000	-0,0236
Mon, 27 Jun 2016 13:31:59 +0000	1,8443000000	+0,0427
Wed, 22 Jun 2016 11:25:23 +0000	1,8016000000	-0,0072
Sat, 18 Jun 2016 15:01:23 +0000	1,8088000000	-0,016
Tue, 14 Jun 2016 12:16:57 +0000	1,8248000000	-0,0032
Mon, 06 Jun 2016 03:42:06 +0000	1,8280000000	+0,0086
Fri, 03 Jun 2016 19:26:53 +0000	1,8194000000	-0,0308
Thu, 02 Jun 2016 05:08:34 +0000	1,8502000000	-0,0422
Fri, 20 May 2016 22:17:48 +0000	1,8924000000	-0,0002
Wed, 18 May 2016 13:01:45 +0000	1,8926000000	-0,0283
Thu, 12 May 2016 01:14:35 +0000	1,9209000000	-0,0036
Mon, 09 May 2016 16:10:23 +0000	1,9245000000	+0,0183
Mon, 02 May 2016 08:14:47 +0000	1,9062000000	-0,0123
Sun, 24 Apr 2016 13:03:17 +0000	1,9185000000	+0,0253
Fri, 15 Apr 2016 00:09:59 +0000	1,8932000000	+0,013
Wed, 13 Apr 2016 05:42:45 +0000	1,8802000000	-0,0082
Tue, 12 Apr 2016 14:51:43 +0000	1,8884000000	+0,0145
Mon, 11 Apr 2016 15:20:27 +0000	1,8739000000	+0,0063
Sun, 10 Apr 2016 10:23:54 +0000	1,8676000000	0
Sat, 09 Apr 2016 23:49:54 +0000	1,8676000000	+0,01
Tue, 05 Apr 2016 00:51:23 +0000	1,8576000000	-0,0047
Sat, 02 Apr 2016 06:47:08 +0000	1,8623000000	0
Fri, 01 Apr 2016 22:37:21 +0000	1,8623000000	-0,0795
Wed, 02 Mar 2016 07:36:54 +0000	1,9418000000	-0,0092
Mon, 29 Feb 2016 22:37:28 +0000	1,9510000000	-0,0033
Mon, 29 Feb 2016 07:27:30 +0000	1,9543000000	-0,0017
Thu, 18 Feb 2016 21:34:47 +0000	1,9560000000	-0,004
Wed, 17 Feb 2016 21:13:53 +0000	1,9600000000	+0,0085
Sun, 14 Feb 2016 16:52:31 +0000	1,9515000000	0
Sat, 13 Feb 2016 00:46:14 +0000	1,9515000000	-0,0045
Sat, 06 Feb 2016 18:40:05 +0000	1,9560000000	-0,0076
Thu, 04 Feb 2016 13:16:01 +0000	1,9636000000	-0,0256
Mon, 01 Feb 2016 07:10:18 +0000	1,9892000000	-0,0032
Sat, 30 Jan 2016 19:39:09 +0000	1,9924000000	-0,0171
Fri, 22 Jan 2016 12:46:23 +0000	2,0095000000	-0,0123
Sun, 17 Jan 2016 21:44:13 +0000	2,0218000000	+0,0634
Sat, 09 Jan 2016 09:40:42 +0000	1,9584000000	+0,0068
Tue, 05 Jan 2016 13:25:08 +0000	1,9516000000	-0,0002
Mon, 04 Jan 2016 16:40:40 +0000	1,9518000000	+0,0227
Mon, 04 Jan 2016 06:39:17 +0000	1,9291000000	-0,0432
Fri, 11 Dec 2015 17:46:41 +0000	1,9723000000	+0,0218
Tue, 01 Dec 2015 08:39:13 +0000	1,9505000000	-0,0054
Sun, 29 Nov 2015 05:07:04 +0000	1,9559000000	+0,0077
Thu, 26 Nov 2015 06:07:27 +0000	1,9482000000	+0,0166
Sun, 01 Nov 2015 19:27:05 +0000	1,9316000000	-0,0166
Tue, 27 Oct 2015 09:49:26 +0000	1,9482000000	+0,0044
Mon, 26 Oct 2015 23:10:38 +0000	1,9438000000	+0,0112
Thu, 22 Oct 2015 06:48:00 +0000	1,9326000000	+0,0233
Sun, 18 Oct 2015 16:57:29 +0000	1,9093000000	+0,013
Wed, 14 Oct 2015 22:09:22 +0000	1,8963000000	-0,0209
Wed, 07 Oct 2015 09:17:29 +0000	1,9172000000	-0,0102
Tue, 29 Sep 2015 04:55:33 +0000	1,9274000000	+0,0073
Sun, 27 Sep 2015 14:16:23 +0000	1,9201000000	-0,0007
Fri, 25 Sep 2015 20:05:20 +0000	1,9208000000	-0,0066
Wed, 02 Sep 2015 04:56:31 +0000	1,9274000000	+0,0004
Fri, 28 Aug 2015 15:25:36 +0000	1,9270000000	-0,0073
Tue, 25 Aug 2015 17:33:11 +0000	1,9343000000	+0,0169
Tue, 18 Aug 2015 12:44:23 +0000	1,9174000000	-0,0034
Thu, 13 Aug 2015 22:05:12 +0000	1,9208000000	+0,0027
Thu, 30 Jul 2015 22:15:07 +0000	1,9181000000	+0,0183
Mon, 27 Jul 2015 22:33:13 +0000	1,8998000000	-0,0179
Sun, 26 Jul 2015 05:25:06 +0000	1,9177000000	+0,0095
Wed, 22 Jul 2015 11:14:02 +0000	1,9082000000	-0,0022
Wed, 15 Jul 2015 07:07:42 +0000	1,9104000000	-0,0147
Sun, 12 Jul 2015 23:09:26 +0000	1,9251000000	-0,011
Tue, 07 Jul 2015 03:32:43 +0000	1,9361000000	+0,0065
Fri, 03 Jul 2015 01:23:41 +0000	1,9296000000	+0,0044
Tue, 30 Jun 2015 16:09:08 +0000	1,9252000000	+0,0026
Mon, 29 Jun 2015 21:52:10 +0000	1,9226000000	+0,0052
Sat, 27 Jun 2015 15:01:14 +0000	1,9174000000	+0,0176
Tue, 16 Jun 2015 20:04:19 +0000	1,8998000000	-0,0005
Sun, 14 Jun 2015 03:31:08 +0000	1,9003000000	0
Sat, 13 Jun 2015 21:18:06 +0000	1,9003000000	-0,0149
Wed, 10 Jun 2015 05:20:07 +0000	1,9152000000	-0,008
Sat, 06 Jun 2015 06:17:02 +0000	1,9232000000	+0,0113
Wed, 03 Jun 2015 15:54:43 +0000	1,9119000000	-0,0016
Tue, 02 Jun 2015 00:26:41 +0000	1,9135000000	-0,0176
Tue, 26 May 2015 12:36:11 +0000	1,9311000000	+0,0248
Mon, 25 May 2015 16:05:39 +0000	1,9063000000	+0,0552
Sun, 17 May 2015 11:24:27 +0000	1,8511000000	-0,0234
Sat, 09 May 2015 23:12:14 +0000	1,8745000000	-0,0013
Fri, 08 May 2015 00:50:44 +0000	1,8758000000	-0,0065
Wed, 06 May 2015 11:55:30 +0000	1,8823000000	-0,0223
Sun, 03 May 2015 00:36:27 +0000	1,9046000000	-0,0664
Thu, 19 Mar 2015 06:29:28 +0000	1,9710000000	+0,0753
Fri, 06 Feb 2015 08:55:31 +0000	1,8957000000	+0,0026
Tue, 03 Feb 2015 14:08:58 +0000	1,8931000000	-0,0508
Sat, 17 Jan 2015 05:41:09 +0000	1,9439000000	+0,0261
Wed, 14 Jan 2015 08:07:46 +0000	1,9178000000	+0,0031
Tue, 13 Jan 2015 23:18:52 +0000	1,9147000000	+0,0072
Thu, 25 Dec 2014 00:56:27 +0000	1,9075000000	+0,0467
Mon, 22 Dec 2014 18:03:39 +0000	1,8608000000	+0,0399
Sat, 06 Dec 2014 19:14:09 +0000	1,8209000000	+0,004
Thu, 04 Dec 2014 09:55:30 +0000	1,8169000000	-0,0081
Sat, 29 Nov 2014 11:04:37 +0000	1,8250000000	-0,0279
Mon, 17 Nov 2014 19:21:16 +0000	1,8529000000	+0,0205
Mon, 17 Nov 2014 02:38:13 +0000	1,8324000000	-0,009
Sun, 16 Nov 2014 08:52:39 +0000	1,8414000000	-0,0112
Fri, 31 Oct 2014 23:38:27 +0000	1,8526000000	+0,0049
Tue, 28 Oct 2014 09:11:57 +0000	1,8477000000	-0,0013
Thu, 23 Oct 2014 16:44:12 +0000	1,8490000000	+0,0172
Tue, 07 Oct 2014 06:06:09 +0000	1,8318000000	-0,0242
Fri, 03 Oct 2014 06:42:11 +0000	1,8560000000	+0,0141
Thu, 25 Sep 2014 08:25:51 +0000	1,8419000000	+0,0126
Mon, 22 Sep 2014 09:58:01 +0000	1,8293000000	-0,0046
Sun, 21 Sep 2014 16:06:16 +0000	1,8339000000	-0,0048
Sat, 13 Sep 2014 10:35:00 +0000	1,8387000000	0
Sat, 13 Sep 2014 02:52:37 +0000	1,8387000000	-0,0008
Wed, 10 Sep 2014 16:44:26 +0000	1,8395000000	+0,007
Sat, 06 Sep 2014 13:39:13 +0000	1,8325000000	-0,0014
Thu, 28 Aug 2014 01:40:10 +0000	1,8339000000	+0,0086
Wed, 13 Aug 2014 01:46:49 +0000	1,8253000000	-0,0017
Wed, 06 Aug 2014 02:53:40 +0000	1,8270000000	+0,0043
Mon, 04 Aug 2014 03:27:59 +0000	1,8227000000	-0,0012
Sat, 02 Aug 2014 13:57:49 +0000	1,8239000000	+0,0332
Mon, 28 Jul 2014 11:04:01 +0000	1,7907000000	-0,0024
Mon, 28 Jul 2014 07:32:36 +0000	1,7931000000	+0,0015
Sun, 27 Jul 2014 20:31:50 +0000	1,7916000000	+0,0097
Sun, 20 Jul 2014 03:47:24 +0000	1,7819000000	0
Sat, 19 Jul 2014 08:24:09 +0000	1,7819000000	-0,0146
Thu, 10 Jul 2014 11:28:27 +0000	1,7965000000	-0,0124
Sun, 29 Jun 2014 16:27:17 +0000	1,8089000000	-0,0044
Wed, 25 Jun 2014 04:35:03 +0000	1,8133000000	+10
Tue, 24 Jun 2014 21:36:37 +0000	1,8132000000	-0,0207
Sun, 22 Jun 2014 12:06:06 +0000	1,8339000000	0
Sat, 21 Jun 2014 16:12:19 +0000	1,8339000000	-0,0013
Mon, 16 Jun 2014 18:09:55 +0000	1,8352000000	-0,0043
Fri, 13 Jun 2014 02:06:33 +0000	1,8395000000	+0,0083
Mon, 09 Jun 2014 05:05:19 +0000	1,8312000000	-0,001
Sun, 08 Jun 2014 11:13:55 +0000	1,8322000000	0
Sat, 07 Jun 2014 12:52:21 +0000	1,8322000000	0
Sat, 07 Jun 2014 04:32:42 +0000	1,8322000000	-0,0299
Tue, 03 Jun 2014 00:29:11 +0000	1,8621000000	-0,0089
Wed, 28 May 2014 04:38:18 +0000	1,8710000000	+0,0035
Sun, 25 May 2014 11:12:15 +0000	1,8675000000	-0,0114
Wed, 21 May 2014 21:07:15 +0000	1,8789000000	-0,0043
Sun, 18 May 2014 11:39:47 +0000	1,8832000000	-0,0028
Fri, 16 May 2014 05:58:01 +0000	1,8860000000	+0,0089
Sun, 11 May 2014 12:54:33 +0000	1,8771000000	-0,0039
Fri, 09 May 2014 18:50:39 +0000	1,8810000000	-0,0007
Wed, 07 May 2014 03:58:29 +0000	1,8817000000	-0,0097
Sun, 04 May 2014 10:25:33 +0000	1,8914000000	0
Sat, 03 May 2014 07:11:50 +0000	1,8914000000	+0,0005
Tue, 29 Apr 2014 22:15:47 +0000	1,8909000000	-0,0103
Mon, 28 Apr 2014 16:57:58 +0000	1,9012000000	-0,0074
Sun, 27 Apr 2014 11:06:46 +0000	1,9086000000	+0,0014
Fri, 25 Apr 2014 14:20:38 +0000	1,9072000000	+0,0031
Sat, 19 Apr 2014 12:17:43 +0000	1,9041000000	-0,0014
Sun, 13 Apr 2014 11:26:09 +0000	1,9055000000	-0,0041
Sun, 06 Apr 2014 14:42:27 +0000	1,9096000000	0
Fri, 04 Apr 2014 19:58:57 +0000	1,9096000000	+0,0076
Thu, 03 Apr 2014 18:23:22 +0000	1,9020000000	-0,0116
Thu, 03 Apr 2014 05:02:08 +0000	1,9136000000	10
Wed, 02 Apr 2014 06:58:17 +0000	1,9137000000	+0,0002
Sun, 30 Mar 2014 06:20:42 +0000	1,9135000000	-0,0118
Fri, 21 Mar 2014 09:41:00 +0000	1,9253000000	-0,0013
Thu, 20 Mar 2014 18:42:03 +0000	1,9266000000	-0,0003
Sun, 16 Mar 2014 10:31:14 +0000	1,9269000000	-0,0143
Fri, 14 Mar 2014 06:33:37 +0000	1,9412000000	10
Tue, 11 Mar 2014 20:14:50 +0000	1,9413000000	+0,0181
Thu, 06 Mar 2014 01:48:48 +0000	1,9232000000	+0,0086
Sun, 02 Mar 2014 21:39:45 +0000	1,9146000000	+0,0047
Sun, 23 Feb 2014 06:54:16 +0000	1,9099000000	-0,002
Tue, 18 Feb 2014 13:58:40 +0000	1,9119000000	-0,002
Sun, 16 Feb 2014 20:54:29 +0000	1,9139000000	-0,0074
Tue, 11 Feb 2014 12:37:40 +0000	1,9213000000	+0,0007
Mon, 10 Feb 2014 08:56:08 +0000	1,9206000000	-0,0392
Mon, 03 Feb 2014 01:32:44 +0000	1,9598000000	+0,1008
Sun, 19 Jan 2014 11:02:31 +0000	1,8590000000	0
Sat, 18 Jan 2014 16:05:25 +0000	1,8590000000	+0,0041
Fri, 17 Jan 2014 11:07:05 +0000	1,8549000000	+0,0166
Wed, 15 Jan 2014 09:27:16 +0000	1,8383000000	-0,0036
Mon, 13 Jan 2014 03:43:03 +0000	1,8419000000	+0,0056
Sun, 12 Jan 2014 19:17:16 +0000	1,8363000000	0
Sun, 12 Jan 2014 11:56:54 +0000	1,8363000000	-0,0186
Fri, 10 Jan 2014 04:11:30 +0000	1,8549000000	-0,0023
Wed, 08 Jan 2014 20:54:53 +0000	1,8572000000	+0,0039
Sun, 05 Jan 2014 14:14:54 +0000	1,8533000000	+0,0186
Tue, 31 Dec 2013 16:31:57 +0000	1,8347000000	+0,0038
Sat, 28 Dec 2013 13:29:09 +0000	1,8309000000	-0,0146
Thu, 19 Dec 2013 00:01:38 +0000	1,8455000000	+0,0208
Mon, 09 Dec 2013 23:31:32 +0000	1,8247000000	-0,0247
Wed, 04 Dec 2013 17:34:41 +0000	1,8494000000	+0,0016
Wed, 04 Dec 2013 14:17:22 +0000	1,8478000000	-0,01370195
Thu, 31 Oct 2013 04:59:02 +0000	1,8615019500	+0,00028412
Thu, 24 Oct 2013 13:18:37 +0000	1,8612178300	-0,00679339
Thu, 17 Oct 2013 01:42:29 +0000	1,8680112200	-0,01042939
Sat, 12 Oct 2013 22:00:37 +0000	1,8784406100	-0,00299386
Mon, 07 Oct 2013 12:57:03 +0000	1,8814344700	-0,01041744
Thu, 26 Sep 2013 09:54:09 +0000	1,8918519100	-0,01687265
Sat, 21 Sep 2013 01:05:38 +0000	1,9087245600	+0,01118826
Fri, 20 Sep 2013 04:17:42 +0000	1,8975363000	-0,02925948
Tue, 17 Sep 2013 18:11:34 +0000	1,9267957800	+0,00495689
Mon, 16 Sep 2013 02:08:41 +0000	1,9218388900	0
Sun, 15 Sep 2013 15:14:46 +0000	1,9218388900	-0,00073218
Thu, 12 Sep 2013 22:15:44 +0000	1,9225710700	-0,04697131
Fri, 06 Sep 2013 17:34:28 +0000	1,9695423800	+0,02962897
Wed, 28 Aug 2013 18:57:45 +0000	1,9399134100	-0,00527634
Thu, 22 Aug 2013 13:06:40 +0000	1,9451897500	+0,00213936
Wed, 21 Aug 2013 23:59:07 +0000	1,9430503900	+0,02496422
Mon, 12 Aug 2013 04:31:18 +0000	1,9180861700	-0,00765311
Tue, 30 Jul 2013 06:15:39 +0000	1,9257392800	-0,08175286
Wed, 03 Jul 2013 12:13:22 +0000	2,0074921400	-0,00585274
Wed, 26 Jun 2013 17:00:21 +0000	2,0133448800	-0,00349449
Mon, 24 Jun 2013 11:50:46 +0000	2,0168393700	+0,05926308
Sat, 25 May 2013 16:22:35 +0000	1,9575762900	0
Sat, 25 May 2013 03:13:37 +0000	1,9575762900	+0,00950075
Sun, 05 May 2013 09:46:13 +0000	1,9480755400	-0,03142521
Thu, 25 Apr 2013 22:18:34 +0000	1,9795007500	+0,01404232
Mon, 15 Apr 2013 00:35:48 +0000	1,9654584300	-0,08166481
Wed, 03 Apr 2013 02:18:20 +0000	2,0471232400	-0,00433094
Thu, 28 Mar 2013 22:40:04 +0000	2,0514541800	+0,00692538
Wed, 27 Mar 2013 21:55:06 +0000	2,0445288000	+0,01231974
Mon, 25 Mar 2013 23:03:45 +0000	2,0322090600	+0,03284065
Sat, 02 Mar 2013 13:57:54 +0000	1,9993684100	-0,01772452
Wed, 27 Feb 2013 13:12:01 +0000	2,0170929300	+0,01651382
Wed, 20 Feb 2013 04:18:43 +0000	2,0005791100	-0,00925376
Sun, 17 Feb 2013 03:05:13 +0000	2,0098328700	+0,00131016
Thu, 14 Feb 2013 22:20:47 +0000	2,0085227100	+0,01958755
Thu, 14 Feb 2013 05:13:47 +0000	1,9889351600	-0,00991192
Tue, 12 Feb 2013 22:49:45 +0000	1,9988470800	+0,00572134
Tue, 12 Feb 2013 07:08:39 +0000	1,9931257400	+0,00288634
Mon, 11 Feb 2013 20:47:02 +0000	1,9902394000	0
Mon, 11 Feb 2013 16:47:29 +0000	1,9902394000	-0,01630703
Tue, 05 Feb 2013 10:46:32 +0000	2,0065464300	-0,01702375
Tue, 29 Jan 2013 22:39:33 +0000	2,0235701800	+0,02389523
Sun, 27 Jan 2013 23:42:15 +0000	1,9996749500	+0,02016386
Sun, 13 Jan 2013 14:17:14 +0000	1,9795110900	-0,00711217
Fri, 11 Jan 2013 18:13:07 +0000	1,9866232600	-0,02223617
Wed, 09 Jan 2013 23:14:15 +0000	2,0088594300	-0,00616252
Tue, 08 Jan 2013 22:51:23 +0000	2,0150219500	+0,02931753
Thu, 03 Jan 2013 07:28:10 +0000	1,9857044200	+0,00284474
Wed, 02 Jan 2013 22:49:13 +0000	1,9828596800	-0,01106405
Mon, 31 Dec 2012 02:59:57 +0000	1,9939237300	+0,00759193
Sat, 29 Dec 2012 16:53:19 +0000	1,9863318000	-0,00767841
Wed, 26 Dec 2012 02:47:25 +0000	1,9940102100	+0,00942871
Fri, 21 Dec 2012 10:30:09 +0000	1,9845815000	-0,00669316
Tue, 18 Dec 2012 19:26:10 +0000	1,9912746600	+0,00621897
Mon, 17 Dec 2012 09:05:21 +0000	1,9850556900	-0,00423551
Sun, 16 Dec 2012 02:28:55 +0000	1,9892912000	-0,01109259
Wed, 12 Dec 2012 12:49:25 +0000	2,0003837900	-0,01777582
Mon, 10 Dec 2012 23:33:39 +0000	2,0181596100	0
Mon, 10 Dec 2012 01:20:34 +0000	2,0181596100	0

Please note that TND to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 11:59:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Polish zloty exchange chart

Note: The Tunisian dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the TND/PLN currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Polish zloty pair for a period of 1913 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.