Exchange Currency

TND/PYG


The exchange rate as of today for TND/PYG is TND per PYG, which means that with 100 Tunisian dinar you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for TND/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PYG currencies.
  


TND to PYG exchange rate history

Date Exchange Rate Variation
decreased 2 251,8697000000 -75,6314
increased 2 327,5011000000 +33,7428
decreased 2 293,7583000000 -28,0117
increased 2 321,7700000000 +70,074
decreased 2 251,6960000000 -7,354
increased 2 259,0500000000 +3,0332
decreased 2 256,0168000000 -20,5274
decreased 2 276,5442000000 -11,1504
increased 2 287,6946000000 +7,8096
increased 2 279,8850000000 +6,9741
decreased 2 272,9109000000 -8,5735
increased 2 281,4844000000 +13,1114
decreased 2 268,3730000000 -9,452
decreased 2 277,8250000000 -14,9729
not_changed 2 292,7979000000 0
increased 2 292,7979000000 +0,4583
decreased 2 292,3396000000 -6,4526
decreased 2 298,7922000000 -18,4112
increased 2 317,2034000000 +2,6658
not_changed 2 314,5376000000 0
not_changed 2 314,5376000000 0
decreased 2 314,5376000000 -1,9675
decreased 2 316,5051000000 -16,9519
increased 2 333,4570000000 +5,4365
increased 2 328,0205000000 +9,8481
increased 2 318,1724000000 +4,2859
increased 2 313,8865000000 +27,5408
increased 2 286,3457000000 +4,7524
not_changed 2 281,5933000000 0
decreased 2 281,5933000000 -42,0537
decreased 2 323,6470000000 -3,01
increased 2 326,6570000000 +17,0503
increased 2 309,6067000000 +3,1438
increased 2 306,4629000000 +0,3997
decreased 2 306,0632000000 -34,8084
increased 2 340,8716000000 +27,0987
increased 2 313,7729000000 +36,0612
decreased 2 277,7117000000 -14,5005
not_changed 2 292,2122000000 0
decreased 2 292,2122000000 -14,4882
increased 2 306,7004000000 +33,4685
decreased 2 273,2319000000 -2,8091
increased 2 276,0410000000 +26,1323
decreased 2 249,9087000000 -34,0979
increased 2 284,0066000000 +7,8115
increased 2 276,1951000000 +23,6585
decreased 2 252,5366000000 -6,4202
decreased 2 258,9568000000 -3,6323
decreased 2 262,5891000000 -25,6057
decreased 2 288,1948000000 -17,5288
increased 2 305,7236000000 +51,9257
decreased 2 253,7979000000 -4,9855
decreased 2 258,7834000000 -3,815
decreased 2 262,5984000000 -5,5102
increased 2 268,1086000000 +28,9543
decreased 2 239,1543000000 -31,1028
decreased 2 270,2571000000 -0,8933
decreased 2 271,1504000000 -5,8064
decreased 2 276,9568000000 -7,3652
increased 2 284,3220000000 +11,1609
decreased 2 273,1611000000 -3,7305
not_changed 2 276,8916000000 0
decreased 2 276,8916000000 -16,4297
decreased 2 293,3213000000 -35,6641
decreased 2 328,9854000000 -5,6677
increased 2 334,6531000000 +0,625
increased 2 334,0281000000 +9,1687
decreased 2 324,8594000000 -8,0849
decreased 2 332,9443000000 -8,9185
increased 2 341,8628000000 +17,0034
increased 2 324,8594000000 +22,0425
increased 2 302,8169000000 +90,2803
not_changed 2 212,5366000000 0
decreased 2 212,5366000000 -196,72
increased 2 409,2566000000 +74,9614
decreased 2 334,2952000000 -154,8696
decreased 2 489,1648000000 -4,7815
decreased 2 493,9463000000 -15,3684
increased 2 509,3147000000 +63,0208
decreased 2 446,2939000000 -24,1756
decreased 2 470,4695000000 -5,2732
increased 2 475,7427000000 +9,1082
increased 2 466,6345000000 +25,4243
increased 2 441,2102000000 +31,4651
decreased 2 409,7451000000 -17,2515
increased 2 426,9966000000 +71,7066
decreased 2 355,2900000000 -23,0718
not_changed 2 378,3618000000 0
increased 2 378,3618000000 +10,5412
increased 2 367,8206000000 +26,0376
decreased 2 341,7830000000 -67,7736
decreased 2 409,5566000000 -10,0564
increased 2 419,6130000000 +15,7885
decreased 2 403,8245000000 -78,6298
increased 2 482,4543000000 +65,3752
decreased 2 417,0791000000 -71,0728
decreased 2 488,1519000000 -1,8637
decreased 2 490,0156000000 -28,0584
decreased 2 518,0740000000 -10,6465
increased 2 528,7205000000 +2,2156
increased 2 526,5049000000 +29,2825
decreased 2 497,2224000000 -37,6685
decreased 2 534,8909000000 -5,6604
increased 2 540,5513000000 +4,4539
decreased 2 536,0974000000 -7,6914
increased 2 543,7888000000 +37,5149
decreased 2 506,2739000000 -5,9751
not_changed 2 512,2490000000 0
not_changed 2 512,2490000000 0
not_changed 2 512,2490000000 0
increased 2 512,2490000000 +11,1872
decreased 2 501,0618000000 -7,0949
not_changed 2 508,1567000000 0
decreased 2 508,1567000000 -22,7957
increased 2 530,9524000000 +73,5732
decreased 2 457,3792000000 -67,5407
increased 2 524,9199000000 +60,0232
decreased 2 464,8967000000 -39,721
decreased 2 504,6177000000 -0,8891
increased 2 505,5068000000 +15,8249
decreased 2 489,6819000000 -10,7927
decreased 2 500,4746000000 -16,9172
decreased 2 517,3918000000 -36,0501
increased 2 553,4419000000 +22,6018
increased 2 530,8401000000 +2,4163
decreased 2 528,4238000000 -5,5205
increased 2 533,9443000000 +6,6574
decreased 2 527,2869000000 -5,9016
increased 2 533,1885000000 +5,4531
decreased 2 527,7354000000 -9,7673
increased 2 537,5027000000 +25,5557
increased 2 511,9470000000 +12,8398
increased 2 499,1072000000 +7,4947
not_changed 2 491,6125000000 0
decreased 2 491,6125000000 -36,2095
increased 2 527,8220000000 +5,1152
decreased 2 522,7068000000 -9,4451
increased 2 532,1519000000 +0,5179
increased 2 531,6340000000 +12,0886
not_changed 2 519,5454000000 0
increased 2 519,5454000000 +1,7165
increased 2 517,8289000000 +8,1678
decreased 2 509,6611000000 -23,064
increased 2 532,7251000000 +34,5352
decreased 2 498,1899000000 -6,2354
decreased 2 504,4253000000 -14,2961
increased 2 518,7214000000 +13,1521
increased 2 505,5693000000 +131,654
decreased 2 373,9153000000 -124,9607
decreased 2 498,8760000000 -6,1013
not_changed 2 504,9773000000 0
decreased 2 504,9773000000 -23,4873
not_changed 2 528,4646000000 0
not_changed 2 528,4646000000 0
decreased 2 528,4646000000 -37,186
decreased 2 565,6506000000 -51,9314
increased 2 617,5820000000 +29,2817
decreased 2 588,3003000000 -33,3481
decreased 2 621,6484000000 -8,0386
decreased 2 629,6870000000 -46,5488
decreased 2 676,2358000000 -45,1521
increased 2 721,3879000000 +14,4411
increased 2 706,9468000000 +4,8279
decreased 2 702,1189000000 -1,4932
decreased 2 703,6121000000 -48,5251
decreased 2 752,1372000000 -12,7459
decreased 2 764,8831000000 -7,2729
decreased 2 772,1560000000 -10,2671
increased 2 782,4231000000 +15,8669
increased 2 766,5562000000 +34,6216
decreased 2 731,9346000000 -28,3166
decreased 2 760,2512000000 -2,3765
decreased 2 762,6277000000 -52,1777
increased 2 814,8054000000 +4,29
decreased 2 810,5154000000 -26,06
increased 2 836,5754000000 +21,2775
decreased 2 815,2979000000 -89,7009
increased 2 904,9988000000 +3,5215
increased 2 901,4773000000 +4,3767
decreased 2 897,1006000000 -18,9607
increased 2 916,0613000000 +37,7449
increased 2 878,3164000000 +1,9014
increased 2 876,4150000000 +20,0898
increased 2 856,3252000000 +23,0676
decreased 2 833,2576000000 -42,0837
decreased 2 875,3413000000 -2,9793
increased 2 878,3206000000 +127,1311
decreased 2 751,1895000000 -15,7207
decreased 2 766,9102000000 -89,0803
increased 2 855,9905000000 +17,0127
decreased 2 838,9778000000 -40,5351
increased 2 879,5129000000 +28,9807
decreased 2 850,5322000000 -5,2241
decreased 2 855,7563000000 -10,762
increased 2 866,5183000000 +89,0173
increased 2 777,5010000000 +147,2276
increased 2 630,2734000000 +1,7556
increased 2 628,5178000000 +8,2307
decreased 2 620,2871000000 -37,97
increased 2 658,2571000000 +3,5152
decreased 2 654,7419000000 -11,8081
decreased 2 666,5500000000 -8,94
increased 2 675,4900000000 +21,4998
decreased 2 653,9902000000 -1,3113
decreased 2 655,3015000000 -8,2561
increased 2 663,5576000000 +12,3271
increased 2 651,2305000000 +66,1453
decreased 2 585,0852000000 -48,7471
increased 2 633,8323000000 +24,9046
decreased 2 608,9277000000 -15,9917
increased 2 624,9194000000 +117,9201
increased 2 506,9993000000 +100,7754
decreased 2 406,2239000000 -60,6394
decreased 2 466,8633000000 -14,6145
increased 2 481,4778000000 +3,4639
decreased 2 478,0139000000 -19,2761
increased 2 497,2900000000 +4,153
decreased 2 493,1370000000 -12,6677
decreased 2 505,8047000000 -8,4995
decreased 2 514,3042000000 -0,3784
decreased 2 514,6826000000 -60,2607
increased 2 574,9433000000 +19,8336
increased 2 555,1097000000 +115,9309
decreased 2 439,1788000000 -0,5125
increased 2 439,6913000000 +2,6936
increased 2 436,9977000000 +3,9153
increased 2 433,0824000000 +1,1829
decreased 2 431,8995000000 -0,4182
decreased 2 432,3177000000 -5,191
decreased 2 437,5087000000 -31,3801
increased 2 468,8888000000 +19,8803
decreased 2 449,0085000000 -39,481
not_changed 2 488,4895000000 0
decreased 2 488,4895000000 -126,179
increased 2 614,6685000000 +2,417
decreased 2 612,2515000000 -12,8026
not_changed 2 625,0541000000 0
decreased 2 625,0541000000 -15,0662
decreased 2 640,1203000000 -12,6753
increased 2 652,7956000000 +2,0715
decreased 2 650,7241000000 -22,0144
decreased 2 672,7385000000 -24,6861
not_changed 2 697,4246000000 0
not_changed 2 697,4246000000 0
decreased 2 697,4246000000 -1,4354
decreased 2 698,8600000000 -10,3033
decreased 2 709,1633000000 -15,866
decreased 2 725,0293000000 -38,7114
decreased 2 763,7407000000 -1,5893
decreased 2 765,3300000000 -5,76
decreased 2 771,0900000000 -1,566
decreased 2 772,6560000000 -23,7463
decreased 2 796,4023000000 -10,1821
decreased 2 806,5844000000 -2,8882
increased 2 809,4726000000 +8,7184
increased 2 800,7542000000 +19,1522
decreased 2 781,6020000000 -42,1504
increased 2 823,7524000000 +14,4524
increased 2 809,3000000000 +7,8816
decreased 2 801,4184000000 -0,6365
increased 2 802,0549000000 +6,9413
decreased 2 795,1136000000 -18,8606
decreased 2 813,9742000000 -5,7563
increased 2 819,7305000000 +2,9984
decreased 2 816,7321000000 -7,8979
increased 2 824,6300000000 +20,3069
decreased 2 804,3231000000 -7,92
decreased 2 812,2431000000 -55,0347
decreased 2 867,2778000000 -47,8858
increased 2 915,1636000000 +51,7763
increased 2 863,3873000000 +30,7562
increased 2 832,6311000000 +39,7567
decreased 2 792,8744000000 -2,9352
increased 2 795,8096000000 +5,7727
decreased 2 790,0369000000 -4,6167
decreased 2 794,6536000000 -1,4392
increased 2 796,0928000000 +130,4228
increased 2 665,6700000000 +9,24
increased 2 656,4300000000 +18,64
decreased 2 637,7900000000 -7,88
decreased 2 645,6700000000 -82,99222
increased 2 728,6622200000 +0,67111
increased 2 727,9911100000 +2,00889
not_changed 2 725,9822200000 0
decreased 2 725,9822200000 -2,00889
increased 2 727,9911100000 +21,3795
increased 2 706,6116100000 +24,27533
not_changed 2 682,3362800000 0
increased 2 682,3362800000 +3,08849
decreased 2 679,2477900000 -29,78777
decreased 2 709,0355600000 -33,09958
increased 2 742,1351400000 +61,36625
decreased 2 680,7688900000 -14,89182
decreased 2 695,6607100000 -16,93221
increased 2 712,5929200000 +12,41593
not_changed 2 700,1769900000 0
increased 2 700,1769900000 +22,87611
decreased 2 677,3008800000 -48,69912
decreased 2 726,0000000000 -19,0181
not_changed 2 745,0181000000 0
increased 2 745,0181000000 +26,37493
increased 2 718,6431700000 +29,88334
increased 2 688,7598300000 +148,32523
decreased 2 540,4346000000 -22,37553
decreased 2 562,8101300000 -20,52737
increased 2 583,3375000000 +31,11888
decreased 2 552,2186200000 -11,50496
increased 2 563,7235800000 +25,58593
increased 2 538,1376500000 +31,33287
increased 2 506,8047800000 +6,95954
increased 2 499,8452400000 +18,62563
decreased 2 481,2196100000 -34,44181
decreased 2 515,6614200000 -118,07628
not_changed 2 633,7377000000 0
increased 2 633,7377000000 +7,59426
decreased 2 626,1434400000 -27,99706
not_changed 2 654,1405000000 0
decreased 2 654,1405000000 -48,59172
increased 2 702,7322200000 +16,30963
decreased 2 686,4225900000 -24,06264
decreased 2 710,4852300000 -53,27443
increased 2 763,7596600000 +19,45328
increased 2 744,3063800000 +25,26419
decreased 2 719,0421900000 -24,20036
decreased 2 743,2425500000 -21,65788
increased 2 764,9004300000 +15,60733
decreased 2 749,2931000000 -31,00255
not_changed 2 780,2956500000 0
not_changed 2 780,2956500000 0
not_changed 2 780,2956500000 0
Please note that TND to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Paraguayan guarani exchange chart

Note: The Tunisian dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the TND/PYG currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Paraguayan guarani pair for a period of 1964 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.