The exchange rate as of today for TND/RSD is TND per RSD, which means that with 100 Tunisian dinar you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for TND/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or RSD currencies.

TND to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 05:01:50 +0000	39,1815000000	+0,017
Sun, 22 Apr 2018 04:20:56 +0000	39,1645000000	-0,3587
Tue, 17 Apr 2018 11:35:18 +0000	39,5232000000	-1,4044
Wed, 01 Nov 2017 03:54:42 +0000	40,9276000000	+0,0869
Sat, 28 Oct 2017 07:26:50 +0000	40,8407000000	0
Sat, 28 Oct 2017 00:10:00 +0000	40,8407000000	+0,2856
Mon, 23 Oct 2017 00:31:32 +0000	40,5551000000	+0,0897
Sat, 21 Oct 2017 15:07:26 +0000	40,4654000000	-0,272
Thu, 19 Oct 2017 15:48:13 +0000	40,7374000000	-0,0402
Tue, 17 Oct 2017 22:13:09 +0000	40,7776000000	+0,184
Mon, 16 Oct 2017 23:42:43 +0000	40,5936000000	-0,1483
Mon, 16 Oct 2017 05:39:19 +0000	40,7419000000	0
Sun, 15 Oct 2017 10:00:41 +0000	40,7419000000	+0,2294
Thu, 12 Oct 2017 20:13:43 +0000	40,5125000000	-0,4632
Wed, 11 Oct 2017 17:08:25 +0000	40,9757000000	+0,012
Wed, 11 Oct 2017 07:37:25 +0000	40,9637000000	-0,0025
Mon, 09 Oct 2017 01:22:35 +0000	40,9662000000	+0,4983
Fri, 06 Oct 2017 03:57:58 +0000	40,4679000000	-0,2194
Thu, 05 Oct 2017 02:12:45 +0000	40,6873000000	-0,3263
Tue, 03 Oct 2017 19:08:31 +0000	41,0136000000	+0,0113
Mon, 02 Oct 2017 12:31:29 +0000	41,0023000000	+0,0101
Sat, 30 Sep 2017 11:33:27 +0000	40,9922000000	-0,1245
Fri, 29 Sep 2017 01:16:23 +0000	41,1167000000	+0,6065
Tue, 26 Sep 2017 04:32:22 +0000	40,5102000000	+0,0142
Sun, 24 Sep 2017 09:30:18 +0000	40,4960000000	0
Sat, 23 Sep 2017 00:09:40 +0000	40,4960000000	-0,3164
Tue, 19 Sep 2017 11:12:28 +0000	40,8124000000	-0,429
Wed, 13 Sep 2017 08:18:46 +0000	41,2414000000	+0,4601
Mon, 11 Sep 2017 15:06:34 +0000	40,7813000000	-0,157
Tue, 05 Sep 2017 16:02:52 +0000	40,9383000000	-0,2675
Sat, 02 Sep 2017 20:35:03 +0000	41,2058000000	+0,2606
Fri, 01 Sep 2017 06:50:02 +0000	40,9452000000	-0,4695
Sat, 26 Aug 2017 12:11:52 +0000	41,4147000000	+0,0221
Thu, 24 Aug 2017 22:39:57 +0000	41,3926000000	+0,1066
Tue, 22 Aug 2017 23:07:16 +0000	41,2860000000	-0,2363
Sun, 20 Aug 2017 03:16:56 +0000	41,5223000000	-0,4338
Tue, 15 Aug 2017 16:51:12 +0000	41,9561000000	-0,6595
Sat, 12 Aug 2017 21:29:52 +0000	42,6156000000	-0,114
Thu, 10 Aug 2017 20:10:20 +0000	42,7296000000	+0,3214
Mon, 07 Aug 2017 17:15:32 +0000	42,4082000000	+0,4041
Sun, 06 Aug 2017 20:17:26 +0000	42,0041000000	0
Sun, 06 Aug 2017 07:18:50 +0000	42,0041000000	0
Sat, 05 Aug 2017 08:34:48 +0000	42,0041000000	0
Sat, 05 Aug 2017 00:56:35 +0000	42,0041000000	-0,5644
Mon, 31 Jul 2017 16:15:11 +0000	42,5685000000	-0,6164
Thu, 27 Jul 2017 02:33:03 +0000	43,1849000000	+0,1852
Wed, 26 Jul 2017 10:45:56 +0000	42,9997000000	+0,5381
Tue, 25 Jul 2017 04:19:45 +0000	42,4616000000	-0,2559
Sat, 22 Jul 2017 23:19:07 +0000	42,7175000000	0
Sat, 22 Jul 2017 07:49:48 +0000	42,7175000000	-0,3129
Fri, 21 Jul 2017 12:39:26 +0000	43,0304000000	+0,3698
Fri, 21 Jul 2017 00:53:09 +0000	42,6606000000	-0,4903
Wed, 19 Jul 2017 12:48:58 +0000	43,1509000000	-0,1676
Sun, 09 Jul 2017 13:27:45 +0000	43,3185000000	+0,4394
Tue, 04 Jul 2017 16:36:51 +0000	42,8791000000	-0,0686
Sat, 01 Jul 2017 23:51:37 +0000	42,9477000000	0
Sat, 01 Jul 2017 03:53:43 +0000	42,9477000000	-1,0858
Fri, 23 Jun 2017 06:42:18 +0000	44,0335000000	-0,0759
Thu, 22 Jun 2017 07:36:26 +0000	44,1094000000	-0,0468
Wed, 21 Jun 2017 05:18:01 +0000	44,1562000000	-0,136
Mon, 19 Jun 2017 11:57:28 +0000	44,2922000000	-0,23
Sun, 18 Jun 2017 21:15:35 +0000	44,5222000000	0
Sun, 18 Jun 2017 17:14:17 +0000	44,5222000000	+0,0959
Fri, 16 Jun 2017 12:08:39 +0000	44,4263000000	+0,3416
Thu, 15 Jun 2017 22:47:26 +0000	44,0847000000	-0,0555
Thu, 15 Jun 2017 09:49:52 +0000	44,1402000000	-0,4266
Wed, 14 Jun 2017 20:19:35 +0000	44,5668000000	+0,1105
Wed, 14 Jun 2017 06:53:00 +0000	44,4563000000	-0,1145
Fri, 09 Jun 2017 23:39:59 +0000	44,5708000000	+0,1669
Wed, 07 Jun 2017 19:06:53 +0000	44,4039000000	-0,8946
Thu, 01 Jun 2017 10:01:42 +0000	45,2985000000	-0,3857
Mon, 29 May 2017 22:03:00 +0000	45,6842000000	0
Mon, 29 May 2017 14:29:09 +0000	45,6842000000	+0,1358
Sat, 27 May 2017 19:45:03 +0000	45,5484000000	0
Fri, 26 May 2017 12:08:09 +0000	45,5484000000	+0,1587
Fri, 26 May 2017 06:07:56 +0000	45,3897000000	-0,6334
Fri, 19 May 2017 21:04:13 +0000	46,0231000000	-0,0777
Wed, 17 May 2017 12:23:47 +0000	46,1008000000	-0,716
Mon, 15 May 2017 15:28:43 +0000	46,8168000000	-0,2836
Thu, 11 May 2017 21:33:58 +0000	47,1004000000	+0,1353
Wed, 10 May 2017 16:42:15 +0000	46,9651000000	+0,2454
Tue, 09 May 2017 12:24:44 +0000	46,7197000000	+0,0983
Sun, 07 May 2017 19:00:24 +0000	46,6214000000	-0,1992
Tue, 02 May 2017 01:46:08 +0000	46,8206000000	0
Sat, 29 Apr 2017 23:47:48 +0000	46,8206000000	0
Fri, 28 Apr 2017 14:42:26 +0000	46,8206000000	+0,1437
Fri, 28 Apr 2017 03:44:44 +0000	46,6769000000	+0,1138
Wed, 26 Apr 2017 19:28:45 +0000	46,5631000000	-3,7159
Tue, 18 Apr 2017 16:50:22 +0000	50,2790000000	+0,3643
Thu, 13 Apr 2017 05:53:06 +0000	49,9147000000	-0,5671
Wed, 12 Apr 2017 17:44:22 +0000	50,4818000000	-0,1669
Wed, 12 Apr 2017 13:47:47 +0000	50,6487000000	+0,7785
Mon, 10 Apr 2017 20:02:52 +0000	49,8702000000	+0,2522
Sun, 09 Apr 2017 21:21:57 +0000	49,6180000000	-0,2367
Fri, 07 Apr 2017 10:18:04 +0000	49,8547000000	+0,0978
Wed, 05 Apr 2017 09:52:33 +0000	49,7569000000	-0,9267
Tue, 04 Apr 2017 17:06:57 +0000	50,6836000000	+1,2092
Tue, 04 Apr 2017 01:21:51 +0000	49,4744000000	-1,3669
Sat, 01 Apr 2017 17:01:10 +0000	50,8413000000	+0,3818
Fri, 31 Mar 2017 00:55:29 +0000	50,4595000000	+0,1162
Thu, 30 Mar 2017 08:28:05 +0000	50,3433000000	-0,6003
Mon, 27 Mar 2017 02:19:08 +0000	50,9436000000	+0,1893
Sat, 25 Mar 2017 06:24:38 +0000	50,7543000000	+0,1142
Fri, 24 Mar 2017 10:07:12 +0000	50,6401000000	-0,1539
Thu, 23 Mar 2017 18:58:47 +0000	50,7940000000	+0,4989
Wed, 22 Mar 2017 06:40:15 +0000	50,2951000000	+0,0088
Tue, 21 Mar 2017 17:58:27 +0000	50,2863000000	-0,2771
Fri, 17 Mar 2017 16:37:22 +0000	50,5634000000	-0,2273
Tue, 14 Mar 2017 18:15:45 +0000	50,7907000000	-0,0386
Fri, 10 Mar 2017 13:59:44 +0000	50,8293000000	-0,0165
Tue, 07 Mar 2017 16:40:18 +0000	50,8458000000	-0,0975
Mon, 06 Mar 2017 04:22:54 +0000	50,9433000000	+0,4278
Fri, 03 Mar 2017 00:44:56 +0000	50,5155000000	+0,0479
Thu, 02 Mar 2017 19:27:57 +0000	50,4676000000	-0,5142
Thu, 02 Mar 2017 15:12:08 +0000	50,9818000000	+0,0064
Tue, 28 Feb 2017 11:27:13 +0000	50,9754000000	-0,0329
Sun, 26 Feb 2017 17:13:21 +0000	51,0083000000	0
Sun, 26 Feb 2017 11:31:14 +0000	51,0083000000	-0,038
Fri, 24 Feb 2017 17:19:45 +0000	51,0463000000	+0,3076
Wed, 22 Feb 2017 08:29:40 +0000	50,7387000000	-0,3796
Mon, 20 Feb 2017 20:39:13 +0000	51,1183000000	+0,3991
Sat, 18 Feb 2017 21:40:31 +0000	50,7192000000	-0,1925
Wed, 15 Feb 2017 19:02:40 +0000	50,9117000000	+0,0445
Wed, 15 Feb 2017 01:38:19 +0000	50,8672000000	+0,0167
Sat, 11 Feb 2017 22:46:25 +0000	50,8505000000	+0,1247
Fri, 10 Feb 2017 02:03:22 +0000	50,7258000000	+0,0138
Wed, 08 Feb 2017 13:34:45 +0000	50,7120000000	+0,2754
Mon, 06 Feb 2017 22:35:35 +0000	50,4366000000	+0,0264
Fri, 03 Feb 2017 20:47:58 +0000	50,4102000000	-0,0509
Fri, 03 Feb 2017 15:35:06 +0000	50,4611000000	+0,3564
Fri, 03 Feb 2017 01:13:46 +0000	50,1047000000	-0,1296
Sun, 29 Jan 2017 16:19:39 +0000	50,2343000000	0
Sun, 29 Jan 2017 05:50:39 +0000	50,2343000000	-0,4478
Sat, 21 Jan 2017 09:29:26 +0000	50,6821000000	+0,1614
Mon, 16 Jan 2017 02:09:14 +0000	50,5207000000	+0,1205
Sun, 15 Jan 2017 06:56:34 +0000	50,4002000000	-0,314
Mon, 09 Jan 2017 03:05:22 +0000	50,7142000000	-0,0063
Tue, 03 Jan 2017 06:30:04 +0000	50,7205000000	+0,1866
Mon, 02 Jan 2017 20:53:43 +0000	50,5339000000	-0,4923
Sun, 25 Dec 2016 20:17:37 +0000	51,0262000000	+0,0639
Sat, 24 Dec 2016 23:52:43 +0000	50,9623000000	-0,0728
Fri, 23 Dec 2016 21:57:59 +0000	51,0351000000	+0,0009
Thu, 22 Dec 2016 21:31:45 +0000	51,0342000000	-0,177
Thu, 22 Dec 2016 04:59:48 +0000	51,2112000000	+0,2651
Sun, 18 Dec 2016 22:52:17 +0000	50,9461000000	-0,0132
Fri, 16 Dec 2016 12:49:50 +0000	50,9593000000	+0,3482
Tue, 13 Dec 2016 05:42:39 +0000	50,6111000000	+0,2189
Mon, 12 Dec 2016 08:30:32 +0000	50,3922000000	+0,922
Fri, 09 Dec 2016 06:47:16 +0000	49,4702000000	-0,2553
Fri, 02 Dec 2016 12:29:50 +0000	49,7255000000	-0,3028
Thu, 01 Dec 2016 22:20:59 +0000	50,0283000000	-0,0976
Thu, 01 Dec 2016 10:05:31 +0000	50,1259000000	-0,5076
Sun, 27 Nov 2016 10:18:44 +0000	50,6335000000	+1,0889
Sun, 06 Nov 2016 18:48:56 +0000	49,5446000000	-0,4072
Tue, 25 Oct 2016 17:06:00 +0000	49,9518000000	+0,1523
Wed, 19 Oct 2016 04:58:38 +0000	49,7995000000	-0,0694
Fri, 14 Oct 2016 04:52:52 +0000	49,8689000000	0
Thu, 13 Oct 2016 13:10:10 +0000	49,8689000000	-0,0492
Thu, 13 Oct 2016 09:52:41 +0000	49,9181000000	-0,1324
Wed, 12 Oct 2016 09:29:32 +0000	50,0505000000	+0,4221
Fri, 07 Oct 2016 01:05:33 +0000	49,6284000000	-0,1295
Sun, 02 Oct 2016 05:43:23 +0000	49,7579000000	-0,0113
Fri, 30 Sep 2016 11:34:07 +0000	49,7692000000	-0,0395
Mon, 26 Sep 2016 21:02:02 +0000	49,8087000000	+0,1279
Sun, 18 Sep 2016 23:52:44 +0000	49,6808000000	0
Sat, 17 Sep 2016 12:04:08 +0000	49,6808000000	-0,0437
Wed, 14 Sep 2016 00:58:34 +0000	49,7245000000	+0,0222
Sat, 10 Sep 2016 11:36:24 +0000	49,7023000000	0
Fri, 09 Sep 2016 19:29:21 +0000	49,7023000000	0
Fri, 09 Sep 2016 09:59:37 +0000	49,7023000000	-0,1256
Wed, 31 Aug 2016 20:41:57 +0000	49,8279000000	+0,0773
Fri, 26 Aug 2016 09:24:03 +0000	49,7506000000	-0,0744
Fri, 26 Aug 2016 06:17:24 +0000	49,8250000000	0
Thu, 25 Aug 2016 22:13:45 +0000	49,8250000000	-0,3538
Sun, 14 Aug 2016 21:38:38 +0000	50,1788000000	+0,1367
Tue, 09 Aug 2016 22:53:34 +0000	50,0421000000	-0,146
Sun, 24 Jul 2016 12:43:01 +0000	50,1881000000	-0,0628
Tue, 19 Jul 2016 07:28:43 +0000	50,2509000000	+0,1468
Mon, 18 Jul 2016 06:12:13 +0000	50,1041000000	0
Sun, 17 Jul 2016 05:38:35 +0000	50,1041000000	0
Fri, 15 Jul 2016 11:51:41 +0000	50,1041000000	-0,2786
Sat, 09 Jul 2016 11:28:34 +0000	50,3827000000	0
Fri, 08 Jul 2016 22:05:14 +0000	50,3827000000	-0,0801
Wed, 06 Jul 2016 04:44:31 +0000	50,4628000000	-0,4071
Wed, 22 Jun 2016 11:26:50 +0000	50,8699000000	+0,333
Sat, 18 Jun 2016 15:02:01 +0000	50,5369000000	-0,3356
Tue, 14 Jun 2016 10:59:36 +0000	50,8725000000	+0,0991
Mon, 13 Jun 2016 12:20:13 +0000	50,7734000000	+0,0426
Sun, 12 Jun 2016 03:29:11 +0000	50,7308000000	-0,1107
Tue, 07 Jun 2016 18:19:06 +0000	50,8415000000	-0,3098
Sun, 05 Jun 2016 02:03:36 +0000	51,1513000000	-0,0016
Fri, 03 Jun 2016 19:27:00 +0000	51,1529000000	-0,331
Thu, 02 Jun 2016 17:17:31 +0000	51,4839000000	-1,4637
Mon, 30 May 2016 06:00:41 +0000	52,9476000000	-0,0231
Fri, 27 May 2016 20:37:30 +0000	52,9707000000	+0,4702
Sun, 22 May 2016 23:24:14 +0000	52,5005000000	0
Fri, 20 May 2016 22:17:56 +0000	52,5005000000	-0,0121
Fri, 20 May 2016 18:52:04 +0000	52,5126000000	-0,0937
Wed, 18 May 2016 01:52:04 +0000	52,6063000000	-0,2542
Sun, 15 May 2016 22:37:17 +0000	52,8605000000	-0,5643
Wed, 11 May 2016 08:56:37 +0000	53,4248000000	+0,0256
Mon, 09 May 2016 23:34:02 +0000	53,3992000000	+0,0414
Mon, 09 May 2016 16:10:34 +0000	53,3578000000	-0,0391
Mon, 09 May 2016 08:11:39 +0000	53,3969000000	+0,0015
Mon, 02 May 2016 20:46:59 +0000	53,3954000000	-0,496
Wed, 27 Apr 2016 08:02:15 +0000	53,8914000000	-0,187
Tue, 19 Apr 2016 05:12:24 +0000	54,0784000000	+0,051
Mon, 18 Apr 2016 20:02:19 +0000	54,0274000000	+0,2469
Sat, 02 Apr 2016 14:52:08 +0000	53,7805000000	-0,149
Mon, 28 Mar 2016 22:39:05 +0000	53,9295000000	-0,3128
Mon, 28 Mar 2016 00:37:06 +0000	54,2423000000	-0,1873
Mon, 21 Mar 2016 01:02:46 +0000	54,4296000000	-0,2899
Thu, 17 Mar 2016 02:47:50 +0000	54,7195000000	-0,0487
Wed, 16 Mar 2016 02:37:46 +0000	54,7682000000	+0,0019
Sat, 12 Mar 2016 19:48:10 +0000	54,7663000000	+0,0202
Thu, 10 Mar 2016 20:05:43 +0000	54,7461000000	-0,3589
Wed, 09 Mar 2016 20:29:14 +0000	55,1050000000	-0,0408
Wed, 24 Feb 2016 12:50:10 +0000	55,1458000000	+0,1705
Mon, 22 Feb 2016 13:17:06 +0000	54,9753000000	+0,3113
Sat, 20 Feb 2016 16:07:18 +0000	54,6640000000	+0,0572
Thu, 18 Feb 2016 06:43:33 +0000	54,6068000000	+0,4884
Wed, 17 Feb 2016 03:49:38 +0000	54,1184000000	-0,3902
Thu, 11 Feb 2016 02:21:22 +0000	54,5086000000	+0,3439
Tue, 09 Feb 2016 20:17:03 +0000	54,1647000000	-0,34
Thu, 04 Feb 2016 17:10:29 +0000	54,5047000000	-0,453
Wed, 03 Feb 2016 23:39:49 +0000	54,9577000000	-0,3853
Wed, 03 Feb 2016 02:35:09 +0000	55,3430000000	-0,1469
Wed, 20 Jan 2016 04:02:10 +0000	55,4899000000	+0,1304
Mon, 18 Jan 2016 15:35:30 +0000	55,3595000000	-0,149
Sun, 17 Jan 2016 19:54:02 +0000	55,5085000000	0
Sat, 16 Jan 2016 15:16:15 +0000	55,5085000000	+0,7149
Sun, 03 Jan 2016 00:57:25 +0000	54,7936000000	0
Sat, 02 Jan 2016 06:14:20 +0000	54,7936000000	0
Fri, 01 Jan 2016 01:23:43 +0000	54,7936000000	-0,1206
Wed, 30 Dec 2015 18:28:32 +0000	54,9142000000	+0,2297
Mon, 28 Dec 2015 20:31:48 +0000	54,6845000000	-0,2406
Mon, 28 Dec 2015 00:54:13 +0000	54,9251000000	-0,0837
Thu, 24 Dec 2015 09:20:41 +0000	55,0088000000	-0,0246
Sat, 19 Dec 2015 10:33:03 +0000	55,0334000000	-0,3058
Sun, 13 Dec 2015 00:57:49 +0000	55,3392000000	+0,0418
Tue, 08 Dec 2015 20:55:31 +0000	55,2974000000	+0,029
Tue, 08 Dec 2015 09:58:18 +0000	55,2684000000	-0,118
Tue, 08 Dec 2015 06:55:56 +0000	55,3864000000	+0,1688
Sun, 06 Dec 2015 17:18:30 +0000	55,2176000000	-0,118
Fri, 04 Dec 2015 00:51:40 +0000	55,3356000000	-0,1297
Tue, 01 Dec 2015 12:27:44 +0000	55,4653000000	-0,0895
Mon, 30 Nov 2015 21:40:03 +0000	55,5548000000	+0,0113
Sat, 28 Nov 2015 04:25:01 +0000	55,5435000000	+0,4575
Thu, 26 Nov 2015 06:07:37 +0000	55,0860000000	-0,2817
Mon, 23 Nov 2015 18:10:18 +0000	55,3677000000	+0,0167
Sat, 21 Nov 2015 14:55:41 +0000	55,3510000000	0
Fri, 20 Nov 2015 22:52:05 +0000	55,3510000000	+0,4242
Wed, 04 Nov 2015 20:22:02 +0000	54,9268000000	+0,1679
Tue, 03 Nov 2015 23:26:27 +0000	54,7589000000	+0,0762
Sun, 01 Nov 2015 10:33:22 +0000	54,6827000000	-0,2848
Tue, 27 Oct 2015 09:49:37 +0000	54,9675000000	+0,3728
Sat, 24 Oct 2015 03:04:14 +0000	54,5947000000	+0,5644
Mon, 19 Oct 2015 00:45:29 +0000	54,0303000000	-0,1921
Thu, 15 Oct 2015 15:42:46 +0000	54,2224000000	-0,2905
Wed, 07 Oct 2015 21:58:45 +0000	54,5129000000	-0,05
Wed, 30 Sep 2015 20:28:51 +0000	54,5629000000	+0,2437
Tue, 29 Sep 2015 20:42:38 +0000	54,3192000000	-0,2164
Tue, 29 Sep 2015 04:54:44 +0000	54,5356000000	+0,1245
Mon, 28 Sep 2015 22:10:00 +0000	54,4111000000	+9,9999999996
Sun, 27 Sep 2015 17:20:27 +0000	54,4110000000	-0,0349
Fri, 25 Sep 2015 20:05:27 +0000	54,4459000000	-0,0365
Sun, 13 Sep 2015 16:01:27 +0000	54,4824000000	0
Sat, 12 Sep 2015 21:14:45 +0000	54,4824000000	-0,2744
Fri, 11 Sep 2015 15:42:24 +0000	54,7568000000	-0,1907
Thu, 03 Sep 2015 11:54:42 +0000	54,9475000000	+0,0662
Sat, 29 Aug 2015 19:08:11 +0000	54,8813000000	+0,5678
Wed, 26 Aug 2015 00:41:42 +0000	54,3135000000	-0,1861
Mon, 24 Aug 2015 23:47:12 +0000	54,4996000000	-0,869
Wed, 12 Aug 2015 22:41:35 +0000	55,3686000000	-0,4492
Sat, 08 Aug 2015 15:34:05 +0000	55,8178000000	+0,2158
Thu, 30 Jul 2015 21:19:57 +0000	55,6020000000	+0,0497
Mon, 27 Jul 2015 02:32:05 +0000	55,5523000000	-0,0343
Thu, 23 Jul 2015 03:44:48 +0000	55,5866000000	+0,1129
Wed, 15 Jul 2015 02:35:39 +0000	55,4737000000	+0,2236
Sun, 12 Jul 2015 18:32:16 +0000	55,2501000000	-0,1831
Fri, 10 Jul 2015 10:07:52 +0000	55,4332000000	+0,0429
Fri, 26 Jun 2015 01:05:54 +0000	55,3903000000	+0,2333
Sun, 21 Jun 2015 11:28:56 +0000	55,1570000000	-0,0003
Sat, 13 Jun 2015 21:17:58 +0000	55,1573000000	-0,107
Thu, 11 Jun 2015 13:22:55 +0000	55,2643000000	-0,0283
Tue, 09 Jun 2015 08:56:30 +0000	55,2926000000	+0,2929
Fri, 05 Jun 2015 12:46:08 +0000	54,9997000000	-0,5028
Fri, 05 Jun 2015 00:53:15 +0000	55,5025000000	+0,3565
Sun, 17 May 2015 17:32:23 +0000	55,1460000000	-0,7025
Sun, 10 May 2015 15:28:33 +0000	55,8485000000	-0,1814
Fri, 08 May 2015 15:02:26 +0000	56,0299000000	-0,2258
Mon, 04 May 2015 21:00:51 +0000	56,2557000000	+0,0946
Wed, 29 Apr 2015 16:39:46 +0000	56,1611000000	-0,7122
Tue, 28 Apr 2015 04:19:51 +0000	56,8733000000	+0,2034
Mon, 27 Apr 2015 21:34:12 +0000	56,6699000000	-0,4287
Wed, 22 Apr 2015 20:55:24 +0000	57,0986000000	+0,1309
Tue, 21 Apr 2015 04:48:22 +0000	56,9677000000	+5,3906
Thu, 12 Feb 2015 20:04:13 +0000	51,5771000000	0
Wed, 11 Feb 2015 09:36:30 +0000	51,5771000000	0
Tue, 10 Feb 2015 13:40:35 +0000	51,5771000000	0
Tue, 20 Jan 2015 05:19:37 +0000	51,5771000000	0
Sun, 11 Jan 2015 18:48:07 +0000	51,5771000000	0
Mon, 22 Dec 2014 09:29:15 +0000	51,5771000000	0
Tue, 16 Dec 2014 11:31:05 +0000	51,5771000000	0
Sat, 29 Nov 2014 11:05:16 +0000	51,5771000000	0
Mon, 17 Nov 2014 02:10:06 +0000	51,5771000000	0
Fri, 14 Nov 2014 20:22:29 +0000	51,5771000000	0
Fri, 14 Nov 2014 11:48:55 +0000	51,5771000000	0
Wed, 29 Oct 2014 18:33:01 +0000	51,5771000000	0
Tue, 28 Oct 2014 09:18:32 +0000	51,5771000000	0
Fri, 24 Oct 2014 00:25:10 +0000	51,5771000000	0
Sun, 19 Oct 2014 11:34:46 +0000	51,5771000000	0
Sun, 12 Oct 2014 19:39:56 +0000	51,5771000000	0
Mon, 29 Sep 2014 04:27:07 +0000	51,5771000000	0
Tue, 16 Sep 2014 04:51:38 +0000	51,5771000000	0
Sun, 14 Sep 2014 07:26:42 +0000	51,5771000000	0
Fri, 12 Sep 2014 02:44:45 +0000	51,5771000000	0
Wed, 10 Sep 2014 16:45:41 +0000	51,5771000000	0
Mon, 01 Sep 2014 23:52:18 +0000	51,5771000000	0
Mon, 01 Sep 2014 11:44:54 +0000	51,5771000000	0
Thu, 14 Aug 2014 03:31:16 +0000	51,5771000000	0
Wed, 13 Aug 2014 01:46:45 +0000	51,5771000000	0
Mon, 11 Aug 2014 17:44:30 +0000	51,5771000000	0
Wed, 06 Aug 2014 02:53:05 +0000	51,5771000000	0
Fri, 01 Aug 2014 08:18:28 +0000	51,5771000000	0
Mon, 28 Jul 2014 10:50:27 +0000	51,5771000000	0
Sun, 20 Jul 2014 19:43:15 +0000	51,5771000000	0
Thu, 10 Jul 2014 10:55:00 +0000	51,5771000000	0
Tue, 08 Jul 2014 11:36:42 +0000	51,5771000000	0
Wed, 25 Jun 2014 09:20:04 +0000	51,5771000000	0
Wed, 25 Jun 2014 04:52:18 +0000	51,5771000000	0
Sun, 22 Jun 2014 12:06:15 +0000	51,5771000000	0
Fri, 20 Jun 2014 11:35:46 +0000	51,5771000000	0
Mon, 16 Jun 2014 18:33:53 +0000	51,5771000000	0
Sun, 15 Jun 2014 12:38:16 +0000	51,5771000000	0
Fri, 13 Jun 2014 02:06:36 +0000	51,5771000000	-0,0871
Sun, 08 Jun 2014 11:18:59 +0000	51,6642000000	0
Sat, 07 Jun 2014 12:46:06 +0000	51,6642000000	-0,1714
Thu, 05 Jun 2014 15:58:39 +0000	51,8356000000	-0,1867
Wed, 04 Jun 2014 18:38:59 +0000	52,0223000000	+0,0573
Mon, 02 Jun 2014 05:49:23 +0000	51,9650000000	-0,0033
Sun, 01 Jun 2014 22:21:39 +0000	51,9683000000	-0,0742
Sun, 25 May 2014 11:15:52 +0000	52,0425000000	+0,0852
Wed, 14 May 2014 09:03:28 +0000	51,9573000000	-0,0623
Sun, 11 May 2014 12:58:15 +0000	52,0196000000	-0,0868
Fri, 09 May 2014 17:39:28 +0000	52,1064000000	-0,1743
Mon, 28 Apr 2014 17:12:07 +0000	52,2807000000	-0,2161
Sun, 27 Apr 2014 23:15:43 +0000	52,4968000000	0
Sun, 27 Apr 2014 11:12:23 +0000	52,4968000000	-0,0035
Tue, 22 Apr 2014 06:59:07 +0000	52,5003000000	-0,1608
Thu, 17 Apr 2014 13:15:38 +0000	52,6611000000	-0,0148
Sun, 13 Apr 2014 11:27:41 +0000	52,6759000000	-0,0387
Thu, 03 Apr 2014 18:23:43 +0000	52,7146000000	-0,3193
Thu, 03 Apr 2014 05:00:12 +0000	53,0339000000	+0,1154
Wed, 02 Apr 2014 15:52:39 +0000	52,9185000000	+0,2573
Mon, 31 Mar 2014 18:02:32 +0000	52,6612000000	-0,3418
Fri, 28 Mar 2014 17:00:52 +0000	53,0030000000	-0,0628
Sun, 23 Mar 2014 00:32:34 +0000	53,0658000000	+0,1976
Sun, 16 Mar 2014 10:33:20 +0000	52,8682000000	-0,1015
Fri, 14 Mar 2014 06:47:37 +0000	52,9697000000	-0,3692
Tue, 11 Mar 2014 20:17:45 +0000	53,3389000000	-0,0501
Wed, 05 Mar 2014 23:11:54 +0000	53,3890000000	-0,0023
Tue, 04 Mar 2014 09:50:25 +0000	53,3913000000	+0,096
Sun, 02 Mar 2014 21:41:10 +0000	53,2953000000	-0,1061
Fri, 21 Feb 2014 14:17:34 +0000	53,4014000000	+0,0712
Tue, 18 Feb 2014 13:51:14 +0000	53,3302000000	-0,1375
Sun, 16 Feb 2014 20:56:13 +0000	53,4677000000	+0,2859
Tue, 11 Feb 2014 12:35:41 +0000	53,1818000000	-0,2177
Mon, 03 Feb 2014 01:34:32 +0000	53,3995000000	+1,8223
Sun, 19 Jan 2014 11:04:28 +0000	51,5772000000	+0,6822
Tue, 14 Jan 2014 05:57:44 +0000	50,8950000000	-0,0546
Sun, 12 Jan 2014 11:57:04 +0000	50,9496000000	-0,1864
Sun, 05 Jan 2014 14:17:19 +0000	51,1360000000	+0,3916
Fri, 03 Jan 2014 04:28:49 +0000	50,7444000000	+0,002
Tue, 31 Dec 2013 11:13:40 +0000	50,7424000000	+0,136
Tue, 17 Dec 2013 14:38:28 +0000	50,6064000000	+0,114
Sun, 08 Dec 2013 19:37:33 +0000	50,4924000000	+0,028
Wed, 04 Dec 2013 12:36:08 +0000	50,4644000000	-0,3073725
Sat, 02 Nov 2013 14:56:13 +0000	50,7717725000	-0,0435268
Thu, 24 Oct 2013 20:56:47 +0000	50,8152993000	0
Thu, 24 Oct 2013 13:18:59 +0000	50,8152993000	-0,4189585
Thu, 10 Oct 2013 14:54:54 +0000	51,2342578000	-0,1828754
Wed, 02 Oct 2013 20:32:16 +0000	51,4171332000	0
Thu, 26 Sep 2013 16:02:45 +0000	51,4171332000	-1,0480913
Sat, 14 Sep 2013 03:15:05 +0000	52,4652245000	-0,0326471
Tue, 10 Sep 2013 21:34:47 +0000	52,4978716000	+0,2227503
Thu, 05 Sep 2013 09:07:51 +0000	52,2751213000	-0,0224709
Sun, 01 Sep 2013 06:14:16 +0000	52,2975922000	+0,12375
Thu, 29 Aug 2013 00:54:20 +0000	52,1738422000	+0,1158118
Wed, 28 Aug 2013 04:22:17 +0000	52,0580304000	-0,3077337
Wed, 21 Aug 2013 22:49:15 +0000	52,3657641000	+0,1683451
Mon, 19 Aug 2013 20:25:12 +0000	52,1974190000	+0,3709338
Wed, 07 Aug 2013 10:06:44 +0000	51,8264852000	-0,0726752
Mon, 05 Aug 2013 17:57:48 +0000	51,8991604000	-0,0631345
Mon, 29 Jul 2013 02:01:45 +0000	51,9622949000	-0,2643798
Mon, 22 Jul 2013 18:32:46 +0000	52,2266747000	-0,9875986
Mon, 24 Jun 2013 21:20:52 +0000	53,2142733000	+0,0329704
Sun, 23 Jun 2013 10:19:49 +0000	53,1813029000	+0,5472669
Sun, 16 Jun 2013 04:07:59 +0000	52,6340360000	-0,5122166
Thu, 06 Jun 2013 17:26:54 +0000	53,1462526000	+0,6593483
Fri, 31 May 2013 03:48:22 +0000	52,4869043000	+0,10749
Thu, 30 May 2013 05:05:08 +0000	52,3794143000	+0,401627
Mon, 27 May 2013 04:53:23 +0000	51,9777873000	-0,8242055
Fri, 03 May 2013 06:56:20 +0000	52,8019928000	0
Tue, 30 Apr 2013 00:51:35 +0000	52,8019928000	0
Sun, 28 Apr 2013 06:11:06 +0000	52,8019928000	-2,2116974
Wed, 27 Mar 2013 13:38:48 +0000	55,0136902000	+0,4548743
Tue, 26 Mar 2013 10:58:19 +0000	54,5588159000	+0,0630598
Wed, 20 Mar 2013 09:45:42 +0000	54,4957561000	-0,0076077
Mon, 18 Mar 2013 14:57:55 +0000	54,5033638000	+0,5983553
Thu, 28 Feb 2013 06:37:33 +0000	53,9050085000	+0,3403987
Fri, 22 Feb 2013 01:17:10 +0000	53,5646098000	-0,0409271
Thu, 21 Feb 2013 05:10:02 +0000	53,6055369000	+0,0930046
Mon, 18 Feb 2013 04:54:31 +0000	53,5125323000	-0,1001685
Thu, 14 Feb 2013 22:17:10 +0000	53,6127008000	+0,1983796
Wed, 13 Feb 2013 06:53:33 +0000	53,4143212000	-0,1514902
Mon, 11 Feb 2013 20:44:16 +0000	53,5658114000	+0,0807585
Mon, 11 Feb 2013 16:47:28 +0000	53,4850529000	+0,2291817
Wed, 06 Feb 2013 09:13:37 +0000	53,2558712000	-0,0399701
Fri, 25 Jan 2013 16:26:19 +0000	53,2958413000	-0,244785
Thu, 24 Jan 2013 10:46:05 +0000	53,5406263000	-0,1926401
Fri, 18 Jan 2013 09:03:00 +0000	53,7332664000	-0,6140976
Mon, 14 Jan 2013 05:01:36 +0000	54,3473640000	+0,3526342
Sun, 13 Jan 2013 14:12:46 +0000	53,9947298000	-0,8988002
Sun, 06 Jan 2013 09:19:40 +0000	54,8935300000	0
Sat, 05 Jan 2013 03:22:41 +0000	54,8935300000	-0,5386843
Thu, 27 Dec 2012 01:36:06 +0000	55,4322143000	+0,0807865
Fri, 21 Dec 2012 16:42:10 +0000	55,3514278000	+0,2617756
Tue, 18 Dec 2012 18:33:36 +0000	55,0896522000	-0,4806324
Fri, 14 Dec 2012 09:08:20 +0000	55,5702846000	-0,0155828
Thu, 13 Dec 2012 06:24:49 +0000	55,5858674000	+0,1630905
Mon, 10 Dec 2012 14:16:40 +0000	55,4227769000	0
Sun, 09 Dec 2012 06:46:52 +0000	55,4227769000	0
Fri, 07 Dec 2012 12:25:19 +0000	55,4227769000	0
Wed, 05 Dec 2012 22:03:18 +0000	55,4227769000	-0,0939375
Tue, 04 Dec 2012 23:58:56 +0000	55,5167144000	0

Please note that TND to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 05:01:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Serbian dinar exchange chart

Note: The Tunisian dinar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the TND/RSD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Serbian dinar pair for a period of 1978 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.