The exchange rate as of today for TND/RUB is TND per RUB, which means that with 100 Tunisian dinar you can buy Russian rubles.

Below you will find information about historical currency exchange rates for TND/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or RUB currencies.

TND to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:25:12 +0000	23,6795000000	+0,2169
Thu, 08 Mar 2018 23:40:37 +0000	23,4626000000	-0,2202
Tue, 06 Mar 2018 07:46:10 +0000	23,6828000000	+0,3175
Sun, 29 Oct 2017 18:50:39 +0000	23,3653000000	+0,1502
Sun, 29 Oct 2017 01:53:13 +0000	23,2151000000	+0,2192
Thu, 26 Oct 2017 23:45:26 +0000	22,9959000000	-0,2421
Wed, 25 Oct 2017 07:21:51 +0000	23,2380000000	+0,0133
Tue, 24 Oct 2017 07:10:03 +0000	23,2247000000	+0,1017
Sun, 22 Oct 2017 18:38:23 +0000	23,1230000000	+0,0336
Sun, 22 Oct 2017 06:41:32 +0000	23,0894000000	0
Sat, 21 Oct 2017 15:07:25 +0000	23,0894000000	0
Sat, 21 Oct 2017 10:07:12 +0000	23,0894000000	+0,0483
Mon, 16 Oct 2017 23:07:02 +0000	23,0411000000	-0,1353
Mon, 16 Oct 2017 14:46:58 +0000	23,1764000000	+0,1391
Mon, 16 Oct 2017 07:19:15 +0000	23,0373000000	-0,3827
Thu, 12 Oct 2017 20:12:56 +0000	23,4200000000	-0,0493
Wed, 11 Oct 2017 07:37:25 +0000	23,4693000000	+0,0305
Mon, 09 Oct 2017 01:22:35 +0000	23,4388000000	+0,2412
Fri, 06 Oct 2017 03:57:59 +0000	23,1976000000	-0,1037
Thu, 05 Oct 2017 02:12:46 +0000	23,3013000000	+0,0133
Wed, 04 Oct 2017 14:51:49 +0000	23,2880000000	-0,2423
Tue, 03 Oct 2017 15:26:36 +0000	23,5303000000	+0,1962
Sat, 30 Sep 2017 20:46:47 +0000	23,3341000000	0
Sat, 30 Sep 2017 13:17:26 +0000	23,3341000000	0
Fri, 29 Sep 2017 22:17:25 +0000	23,3341000000	-0,2952
Mon, 25 Sep 2017 00:14:43 +0000	23,6293000000	-0,1436
Thu, 21 Sep 2017 06:48:24 +0000	23,7729000000	-0,0602
Wed, 20 Sep 2017 17:39:56 +0000	23,8331000000	-0,0437
Tue, 19 Sep 2017 09:47:15 +0000	23,8768000000	+0,1975
Mon, 18 Sep 2017 10:24:17 +0000	23,6793000000	+0,0494
Sun, 17 Sep 2017 20:30:55 +0000	23,6299000000	+0,0006
Sun, 17 Sep 2017 09:56:36 +0000	23,6293000000	0
Sun, 17 Sep 2017 04:45:46 +0000	23,6293000000	+0,0732
Sun, 03 Sep 2017 16:05:37 +0000	23,5561000000	-0,3941
Thu, 31 Aug 2017 12:53:16 +0000	23,9502000000	-0,1261
Wed, 30 Aug 2017 13:50:00 +0000	24,0763000000	-0,0613
Mon, 28 Aug 2017 19:03:09 +0000	24,1376000000	-0,0991
Fri, 25 Aug 2017 12:38:55 +0000	24,2367000000	+0,083
Thu, 24 Aug 2017 00:52:44 +0000	24,1537000000	-0,3305
Sat, 19 Aug 2017 19:37:40 +0000	24,4842000000	-0,2372
Wed, 16 Aug 2017 23:57:24 +0000	24,7214000000	-0,2698
Sun, 13 Aug 2017 11:11:31 +0000	24,9912000000	0
Sat, 12 Aug 2017 12:03:09 +0000	24,9912000000	+0,0075
Fri, 11 Aug 2017 09:58:47 +0000	24,9837000000	-0,0088
Thu, 10 Aug 2017 12:10:01 +0000	24,9925000000	+0,4515
Sat, 05 Aug 2017 17:11:56 +0000	24,5410000000	0
Sat, 05 Aug 2017 11:10:17 +0000	24,5410000000	-0,7141
Thu, 03 Aug 2017 10:37:24 +0000	25,2551000000	+1,0607
Sun, 30 Jul 2017 23:17:12 +0000	24,1944000000	-0,3253
Fri, 28 Jul 2017 13:58:33 +0000	24,5197000000	-0,0901
Mon, 24 Jul 2017 06:49:23 +0000	24,6098000000	+0,0449
Sun, 23 Jul 2017 09:01:21 +0000	24,5649000000	0
Sun, 23 Jul 2017 03:09:05 +0000	24,5649000000	0
Sat, 22 Jul 2017 04:52:35 +0000	24,5649000000	0
Sat, 22 Jul 2017 01:22:02 +0000	24,5649000000	+0,4096
Tue, 18 Jul 2017 05:43:41 +0000	24,1553000000	+0,0717
Wed, 05 Jul 2017 03:29:20 +0000	24,0836000000	+0,0265
Tue, 04 Jul 2017 02:30:56 +0000	24,0571000000	-0,2432
Fri, 30 Jun 2017 20:02:47 +0000	24,3003000000	-0,3111
Thu, 29 Jun 2017 21:25:30 +0000	24,6114000000	+0,4851
Thu, 29 Jun 2017 01:36:33 +0000	24,1263000000	-0,3668
Wed, 21 Jun 2017 22:27:57 +0000	24,4931000000	+0,313
Tue, 20 Jun 2017 16:59:55 +0000	24,1801000000	+0,5518
Mon, 19 Jun 2017 10:18:52 +0000	23,6283000000	+0,1341
Wed, 14 Jun 2017 20:19:38 +0000	23,4942000000	+0,243
Wed, 14 Jun 2017 08:17:41 +0000	23,2512000000	-0,2136
Sun, 11 Jun 2017 02:11:08 +0000	23,4648000000	0
Sat, 10 Jun 2017 15:44:11 +0000	23,4648000000	0
Sat, 10 Jun 2017 10:53:17 +0000	23,4648000000	+0,3717
Fri, 02 Jun 2017 13:10:52 +0000	23,0931000000	-0,1419
Mon, 29 May 2017 21:15:54 +0000	23,2350000000	+0,0876
Sat, 27 May 2017 17:13:15 +0000	23,1474000000	0
Sat, 27 May 2017 02:39:09 +0000	23,1474000000	-0,129
Wed, 24 May 2017 16:24:50 +0000	23,2764000000	+0,164
Wed, 24 May 2017 00:35:42 +0000	23,1124000000	-0,1379
Tue, 23 May 2017 16:38:55 +0000	23,2503000000	+0,3848
Mon, 15 May 2017 15:15:18 +0000	22,8655000000	-0,7164
Sun, 14 May 2017 09:57:18 +0000	23,5819000000	+0,1891
Tue, 02 May 2017 20:11:16 +0000	23,3928000000	+0,2743
Sat, 29 Apr 2017 02:21:48 +0000	23,1185000000	-0,0188
Fri, 28 Apr 2017 12:42:18 +0000	23,1373000000	+0,1212
Thu, 27 Apr 2017 13:48:36 +0000	23,0161000000	+0,1766
Wed, 26 Apr 2017 14:29:57 +0000	22,8395000000	+0,2503
Sun, 23 Apr 2017 15:22:54 +0000	22,5892000000	0
Sun, 23 Apr 2017 09:51:42 +0000	22,5892000000	-1,7918
Mon, 17 Apr 2017 01:31:59 +0000	24,3810000000	+0,1562
Thu, 13 Apr 2017 05:58:22 +0000	24,2248000000	-0,6626
Tue, 11 Apr 2017 14:49:14 +0000	24,8874000000	-0,0067
Tue, 11 Apr 2017 03:27:27 +0000	24,8941000000	-0,094
Sat, 08 Apr 2017 21:36:45 +0000	24,9881000000	+0,1364
Fri, 07 Apr 2017 12:25:30 +0000	24,8517000000	+0,0291
Fri, 07 Apr 2017 03:43:32 +0000	24,8226000000	+0,2665
Wed, 05 Apr 2017 09:52:35 +0000	24,5561000000	-0,0417
Tue, 04 Apr 2017 05:27:32 +0000	24,5978000000	-0,5731
Sat, 25 Mar 2017 08:45:56 +0000	25,1709000000	-0,2131
Fri, 24 Mar 2017 00:26:39 +0000	25,3840000000	+0,1374
Wed, 22 Mar 2017 05:28:34 +0000	25,2466000000	-0,2471
Thu, 16 Mar 2017 09:44:16 +0000	25,4937000000	-0,2397
Wed, 15 Mar 2017 22:16:36 +0000	25,7334000000	-0,1477
Wed, 15 Mar 2017 04:41:27 +0000	25,8811000000	-0,0187
Tue, 14 Mar 2017 18:43:15 +0000	25,8998000000	+0,2414
Fri, 10 Mar 2017 13:59:46 +0000	25,6584000000	+0,4104
Tue, 07 Mar 2017 16:40:28 +0000	25,2480000000	-0,1563
Sun, 05 Mar 2017 06:49:10 +0000	25,4043000000	-0,165
Thu, 02 Mar 2017 19:54:45 +0000	25,5693000000	+0,2022
Thu, 02 Mar 2017 01:48:00 +0000	25,3671000000	-0,1017
Wed, 01 Mar 2017 15:18:03 +0000	25,4688000000	+0,0477
Tue, 28 Feb 2017 13:21:58 +0000	25,4211000000	+0,2121
Mon, 27 Feb 2017 13:29:50 +0000	25,2090000000	-0,3201
Sun, 26 Feb 2017 19:24:46 +0000	25,5291000000	0
Sat, 25 Feb 2017 01:38:45 +0000	25,5291000000	+0,2146
Fri, 24 Feb 2017 10:57:12 +0000	25,3145000000	+0,0882
Wed, 22 Feb 2017 14:17:15 +0000	25,2263000000	-0,336
Sun, 19 Feb 2017 23:30:35 +0000	25,5623000000	+0,011
Sun, 19 Feb 2017 17:07:14 +0000	25,5513000000	+0,2536
Thu, 16 Feb 2017 21:14:51 +0000	25,2977000000	-0,6046
Fri, 03 Feb 2017 17:03:01 +0000	25,9023000000	-0,3435
Tue, 31 Jan 2017 23:34:00 +0000	26,2458000000	+0,3598
Sun, 29 Jan 2017 16:19:42 +0000	25,8860000000	0
Sun, 29 Jan 2017 05:50:42 +0000	25,8860000000	0
Sat, 28 Jan 2017 01:53:45 +0000	25,8860000000	-0,0056
Fri, 27 Jan 2017 21:04:35 +0000	25,8916000000	-0,2142
Fri, 20 Jan 2017 22:34:00 +0000	26,1058000000	+0,4811
Sun, 15 Jan 2017 20:58:25 +0000	25,6247000000	-0,1903
Fri, 13 Jan 2017 08:32:32 +0000	25,8150000000	-0,2067
Tue, 10 Jan 2017 21:11:23 +0000	26,0217000000	-0,0564
Tue, 10 Jan 2017 00:01:52 +0000	26,0781000000	-0,1741
Wed, 04 Jan 2017 02:37:17 +0000	26,2522000000	-0,2291
Tue, 03 Jan 2017 02:00:46 +0000	26,4813000000	+0,0361
Sat, 24 Dec 2016 23:52:46 +0000	26,4452000000	-0,0084
Fri, 23 Dec 2016 15:50:41 +0000	26,4536000000	+0,2216
Wed, 21 Dec 2016 23:05:09 +0000	26,2320000000	-0,6152
Sun, 18 Dec 2016 22:52:19 +0000	26,8472000000	10
Sun, 18 Dec 2016 08:17:43 +0000	26,8473000000	-0,4745
Fri, 09 Dec 2016 11:15:46 +0000	27,3218000000	-0,1158
Fri, 09 Dec 2016 06:51:02 +0000	27,4376000000	-0,186
Thu, 01 Dec 2016 08:57:35 +0000	27,6236000000	-0,0995
Thu, 01 Dec 2016 01:39:56 +0000	27,7231000000	-0,5702
Sun, 27 Nov 2016 10:18:49 +0000	28,2933000000	+0,2516
Fri, 25 Nov 2016 02:37:47 +0000	28,0417000000	+0,2959
Thu, 24 Nov 2016 02:14:05 +0000	27,7458000000	-0,2273
Thu, 17 Nov 2016 04:10:15 +0000	27,9731000000	-1,1226
Sat, 12 Nov 2016 02:34:00 +0000	29,0957000000	+0,4368
Thu, 03 Nov 2016 20:22:14 +0000	28,6589000000	+1,2132
Tue, 25 Oct 2016 17:06:02 +0000	27,4457000000	-0,1504
Fri, 21 Oct 2016 15:48:15 +0000	27,5961000000	-0,0985
Wed, 19 Oct 2016 22:40:51 +0000	27,6946000000	-0,5569
Fri, 14 Oct 2016 02:01:32 +0000	28,2515000000	-0,0401
Thu, 13 Oct 2016 13:10:48 +0000	28,2916000000	+0,1394
Thu, 06 Oct 2016 18:52:27 +0000	28,1522000000	-0,4486
Fri, 30 Sep 2016 11:34:18 +0000	28,6008000000	-0,6812
Tue, 20 Sep 2016 02:09:49 +0000	29,2820000000	-0,1384
Sun, 18 Sep 2016 23:52:52 +0000	29,4204000000	-0,2646
Sun, 18 Sep 2016 07:15:45 +0000	29,6850000000	0
Sat, 17 Sep 2016 12:04:18 +0000	29,6850000000	+0,1158
Thu, 15 Sep 2016 02:48:50 +0000	29,5692000000	-0,088
Wed, 14 Sep 2016 00:58:36 +0000	29,6572000000	+0,3158
Fri, 09 Sep 2016 12:27:39 +0000	29,3414000000	-0,0103
Tue, 06 Sep 2016 12:39:10 +0000	29,3517000000	-0,1904
Fri, 26 Aug 2016 23:54:47 +0000	29,5421000000	+0,0086
Fri, 26 Aug 2016 06:17:32 +0000	29,5335000000	+0,1475
Sun, 14 Aug 2016 21:38:48 +0000	29,3860000000	-0,204
Fri, 05 Aug 2016 09:50:51 +0000	29,5900000000	-0,0625
Fri, 05 Aug 2016 01:58:35 +0000	29,6525000000	-0,0446
Thu, 28 Jul 2016 06:02:51 +0000	29,6971000000	+0,6312
Sat, 23 Jul 2016 08:26:25 +0000	29,0659000000	+0,6505
Wed, 20 Jul 2016 11:42:53 +0000	28,4154000000	-0,0608
Tue, 19 Jul 2016 07:28:55 +0000	28,4762000000	-0,213
Mon, 18 Jul 2016 06:12:28 +0000	28,6892000000	-0,1758
Sun, 17 Jul 2016 05:38:57 +0000	28,8650000000	+0,1594
Fri, 15 Jul 2016 11:51:50 +0000	28,7056000000	+0,0852
Thu, 14 Jul 2016 22:46:37 +0000	28,6204000000	-1,1152
Wed, 22 Jun 2016 11:27:06 +0000	29,7356000000	-0,1429
Tue, 21 Jun 2016 05:01:17 +0000	29,8785000000	-0,0424
Sat, 18 Jun 2016 15:02:10 +0000	29,9209000000	-0,3953
Mon, 13 Jun 2016 02:24:59 +0000	30,3162000000	-0,6282
Fri, 03 Jun 2016 19:27:02 +0000	30,9444000000	-1,1588
Fri, 20 May 2016 22:17:59 +0000	32,1032000000	+0,8286
Tue, 17 May 2016 08:24:24 +0000	31,2746000000	-0,4894
Sat, 14 May 2016 18:24:12 +0000	31,7640000000	-1,1959
Mon, 09 May 2016 16:10:37 +0000	32,9599000000	+0,2482
Sun, 08 May 2016 01:29:21 +0000	32,7117000000	+0,3632
Thu, 21 Apr 2016 12:13:24 +0000	32,3485000000	-1,3132
Thu, 07 Apr 2016 13:37:37 +0000	33,6617000000	+0,1626
Wed, 23 Mar 2016 10:52:35 +0000	33,4991000000	-0,5652
Mon, 21 Mar 2016 08:59:40 +0000	34,0643000000	-4,0429
Mon, 22 Feb 2016 01:16:53 +0000	38,1072000000	+0,8679
Thu, 18 Feb 2016 12:41:11 +0000	37,2393000000	-2,0747
Sun, 14 Feb 2016 13:45:17 +0000	39,3140000000	+1,2629
Mon, 08 Feb 2016 11:54:48 +0000	38,0511000000	-1,7543
Wed, 20 Jan 2016 22:54:16 +0000	39,8054000000	+1,5228
Sun, 17 Jan 2016 21:44:24 +0000	38,2826000000	+1,651
Fri, 08 Jan 2016 15:12:31 +0000	36,6316000000	+0,5036
Wed, 06 Jan 2016 12:37:55 +0000	36,1280000000	+0,4448
Tue, 05 Jan 2016 00:43:34 +0000	35,6832000000	+0,3947
Tue, 15 Dec 2015 05:27:05 +0000	35,2885000000	+3,5062
Thu, 26 Nov 2015 06:07:39 +0000	31,7823000000	-0,3704
Wed, 18 Nov 2015 23:35:10 +0000	32,1527000000	+0,4292
Wed, 18 Nov 2015 12:43:19 +0000	31,7235000000	-0,0834
Wed, 11 Nov 2015 14:24:43 +0000	31,8069000000	-0,0156
Wed, 11 Nov 2015 05:20:29 +0000	31,8225000000	-0,2392
Tue, 27 Oct 2015 09:49:39 +0000	32,0617000000	+0,7104
Fri, 16 Oct 2015 19:36:14 +0000	31,3513000000	-0,8919
Wed, 07 Oct 2015 00:52:40 +0000	32,2432000000	-1,4586
Mon, 05 Oct 2015 03:11:41 +0000	33,7018000000	+0,0957
Wed, 30 Sep 2015 01:55:48 +0000	33,6061000000	+0,1031
Tue, 29 Sep 2015 20:49:27 +0000	33,5030000000	-0,2685
Tue, 29 Sep 2015 04:57:38 +0000	33,7715000000	+0,4535
Sun, 27 Sep 2015 23:06:53 +0000	33,3180000000	-0,0419
Fri, 25 Sep 2015 20:05:29 +0000	33,3599000000	-1,2658
Thu, 10 Sep 2015 23:15:53 +0000	34,6257000000	-0,1723
Sun, 06 Sep 2015 12:46:15 +0000	34,7980000000	+1,4274
Tue, 18 Aug 2015 06:25:35 +0000	33,3706000000	+1,2479
Thu, 06 Aug 2015 03:54:41 +0000	32,1227000000	+1,2961
Mon, 03 Aug 2015 03:42:59 +0000	30,8266000000	+0,2019
Wed, 29 Jul 2015 02:13:05 +0000	30,6247000000	+0,9332
Sat, 25 Jul 2015 14:45:18 +0000	29,6915000000	+1,2149
Thu, 02 Jul 2015 06:27:30 +0000	28,4766000000	+0,251
Fri, 26 Jun 2015 18:55:20 +0000	28,2256000000	+0,4602
Thu, 18 Jun 2015 19:13:36 +0000	27,7654000000	+0,0166
Thu, 18 Jun 2015 15:55:47 +0000	27,7488000000	-0,1457
Wed, 17 Jun 2015 19:09:01 +0000	27,8945000000	-0,6374
Sat, 13 Jun 2015 21:17:55 +0000	28,5319000000	+0,4244
Wed, 10 Jun 2015 15:51:19 +0000	28,1075000000	-0,4846
Wed, 10 Jun 2015 02:33:34 +0000	28,5921000000	-0,3376
Sat, 06 Jun 2015 08:51:08 +0000	28,9297000000	+1,8661
Mon, 01 Jun 2015 12:52:17 +0000	27,0636000000	+0,7874
Wed, 27 May 2015 16:09:46 +0000	26,2762000000	+0,5693
Tue, 26 May 2015 14:54:53 +0000	25,7069000000	+0,1723
Sat, 23 May 2015 20:47:49 +0000	25,5346000000	-0,4372
Sun, 17 May 2015 10:01:41 +0000	25,9718000000	-0,1927
Sat, 25 Apr 2015 17:07:14 +0000	26,1645000000	-5,9075
Mon, 02 Mar 2015 22:24:20 +0000	32,0720000000	-2,2511
Thu, 12 Feb 2015 07:46:04 +0000	34,3231000000	+1,7823
Thu, 01 Jan 2015 15:13:18 +0000	32,5408000000	+3,7603
Thu, 25 Dec 2014 06:02:22 +0000	28,7805000000	-6,6602
Tue, 16 Dec 2014 09:47:00 +0000	35,4407000000	+6,4766
Tue, 02 Dec 2014 13:03:56 +0000	28,9641000000	+1,694
Sat, 29 Nov 2014 11:05:31 +0000	27,2701000000	+0,144
Fri, 28 Nov 2014 23:24:07 +0000	27,1261000000	+1,4274
Mon, 17 Nov 2014 04:41:01 +0000	25,6987000000	+2,1388
Tue, 28 Oct 2014 08:22:12 +0000	23,5599000000	+0,8877
Tue, 14 Oct 2014 14:51:12 +0000	22,6722000000	+0,9459
Mon, 22 Sep 2014 13:17:17 +0000	21,7263000000	+0,1029
Sun, 21 Sep 2014 15:32:12 +0000	21,6234000000	-0,2846
Tue, 16 Sep 2014 13:01:47 +0000	21,9080000000	+0,4946
Sun, 14 Sep 2014 06:51:30 +0000	21,4134000000	0
Sat, 13 Sep 2014 10:20:54 +0000	21,4134000000	-0,0404
Fri, 12 Sep 2014 13:16:37 +0000	21,4538000000	+0,3194
Wed, 10 Sep 2014 16:45:46 +0000	21,1344000000	+0,2858
Thu, 28 Aug 2014 01:18:10 +0000	20,8486000000	+0,0087
Sat, 23 Aug 2014 20:02:09 +0000	20,8399000000	-0,0325
Thu, 14 Aug 2014 11:21:29 +0000	20,8724000000	-0,152
Wed, 13 Aug 2014 01:46:32 +0000	21,0244000000	+0,4946
Mon, 28 Jul 2014 09:53:46 +0000	20,5298000000	+0,4253
Thu, 10 Jul 2014 10:09:50 +0000	20,1045000000	-0,1796
Thu, 03 Jul 2014 22:26:48 +0000	20,2841000000	+0,1682
Thu, 26 Jun 2014 01:34:32 +0000	20,1159000000	+0,0327
Wed, 25 Jun 2014 03:49:22 +0000	20,0832000000	-0,5336
Sun, 22 Jun 2014 12:06:18 +0000	20,6168000000	-0,2041
Mon, 16 Jun 2014 23:52:16 +0000	20,8209000000	-0,0048
Mon, 16 Jun 2014 18:35:11 +0000	20,8257000000	+0,1654
Sun, 15 Jun 2014 15:17:07 +0000	20,6603000000	-0,1586
Fri, 13 Jun 2014 02:06:38 +0000	20,8189000000	-0,1063
Tue, 10 Jun 2014 03:30:14 +0000	20,9252000000	-0,0775
Sat, 07 Jun 2014 12:44:01 +0000	21,0027000000	-0,3803
Tue, 03 Jun 2014 22:01:58 +0000	21,3830000000	-0,9936
Sun, 04 May 2014 22:56:14 +0000	22,3766000000	-0,0952
Mon, 28 Apr 2014 17:07:21 +0000	22,4718000000	-0,102
Mon, 14 Apr 2014 13:32:22 +0000	22,5738000000	+0,0494
Thu, 10 Apr 2014 21:52:00 +0000	22,5244000000	+0,2863
Thu, 03 Apr 2014 18:23:52 +0000	22,2381000000	-0,109
Thu, 03 Apr 2014 04:08:18 +0000	22,3471000000	-0,6712
Fri, 21 Mar 2014 06:27:13 +0000	23,0183000000	-0,2158
Fri, 14 Mar 2014 10:02:33 +0000	23,2341000000	+0,0453
Fri, 14 Mar 2014 06:47:41 +0000	23,1888000000	-0,0422
Tue, 11 Mar 2014 20:15:46 +0000	23,2310000000	+0,0461
Sat, 08 Mar 2014 11:25:47 +0000	23,1849000000	+0,7215
Wed, 19 Feb 2014 05:08:57 +0000	22,4634000000	+0,1829
Tue, 18 Feb 2014 13:48:40 +0000	22,2805000000	+0,4776
Tue, 11 Feb 2014 12:36:57 +0000	21,8029000000	+1,6465
Wed, 15 Jan 2014 02:13:08 +0000	20,1564000000	+0,2028
Sun, 12 Jan 2014 11:57:07 +0000	19,9536000000	-0,0455
Tue, 31 Dec 2013 22:41:14 +0000	19,9991000000	+0,1458
Tue, 17 Dec 2013 19:26:42 +0000	19,8533000000	+0,0508
Sun, 01 Dec 2013 02:03:38 +0000	19,8025000000	+0,3551266
Thu, 24 Oct 2013 13:19:09 +0000	19,4473734000	-0,1570506
Thu, 10 Oct 2013 03:53:29 +0000	19,6044240000	+0,1491141
Tue, 01 Oct 2013 16:02:36 +0000	19,4553099000	0
Mon, 30 Sep 2013 02:11:27 +0000	19,4553099000	0
Thu, 26 Sep 2013 15:29:19 +0000	19,4553099000	0
Thu, 26 Sep 2013 07:14:20 +0000	19,4553099000	+0,1399923
Wed, 25 Sep 2013 10:12:09 +0000	19,3153176000	-0,8749247
Thu, 05 Sep 2013 14:47:10 +0000	20,1902423000	+0,0382995
Wed, 04 Sep 2013 20:06:28 +0000	20,1519428000	-0,0881448
Wed, 28 Aug 2013 09:16:52 +0000	20,2400876000	-0,0071546
Wed, 21 Aug 2013 22:51:25 +0000	20,2472422000	+0,1536817
Fri, 16 Aug 2013 23:17:57 +0000	20,0935605000	+0,551265
Tue, 23 Jul 2013 11:55:36 +0000	19,5422955000	-0,2888794
Mon, 08 Jul 2013 09:14:42 +0000	19,8311749000	+0,035296
Sat, 06 Jul 2013 15:44:54 +0000	19,7958789000	-0,1234042
Wed, 03 Jul 2013 02:26:56 +0000	19,9192831000	+0,1342696
Tue, 18 Jun 2013 20:44:29 +0000	19,7850135000	+0,0813334
Tue, 18 Jun 2013 07:10:06 +0000	19,7036801000	-0,265268
Fri, 14 Jun 2013 00:41:56 +0000	19,9689481000	+0,4487567
Wed, 05 Jun 2013 12:25:17 +0000	19,5201914000	+0,6027712
Fri, 17 May 2013 10:11:40 +0000	18,9174202000	-0,0272164
Fri, 17 May 2013 00:01:09 +0000	18,9446366000	-0,1411585
Wed, 08 May 2013 19:55:45 +0000	19,0857951000	-0,6287715
Sat, 20 Apr 2013 04:27:56 +0000	19,7145666000	-0,018132
Thu, 18 Apr 2013 10:17:26 +0000	19,7326986000	+0,0989517
Wed, 10 Apr 2013 05:18:18 +0000	19,6337469000	+0,1315063
Fri, 22 Mar 2013 12:56:30 +0000	19,5022406000	+0,0689944
Tue, 12 Mar 2013 23:16:03 +0000	19,4332462000	-0,0128508
Sat, 09 Mar 2013 20:01:16 +0000	19,4460970000	0
Sat, 09 Mar 2013 11:48:18 +0000	19,4460970000	+0,1621232
Thu, 21 Feb 2013 19:44:51 +0000	19,2839738000	-0,0437447
Wed, 20 Feb 2013 04:18:43 +0000	19,3277185000	-0,0193432
Fri, 15 Feb 2013 11:48:25 +0000	19,3470617000	-0,0020921
Fri, 15 Feb 2013 07:17:11 +0000	19,3491538000	+0,0352014
Thu, 14 Feb 2013 22:17:10 +0000	19,3139524000	-0,0639382
Wed, 13 Feb 2013 06:44:11 +0000	19,3778906000	+0,0232832
Mon, 11 Feb 2013 20:54:36 +0000	19,3546074000	0
Mon, 11 Feb 2013 16:47:28 +0000	19,3546074000	-0,1517446
Tue, 05 Feb 2013 06:27:25 +0000	19,5063520000	+0,1767394
Thu, 24 Jan 2013 12:13:01 +0000	19,3296126000	-0,0536405
Sat, 19 Jan 2013 15:18:32 +0000	19,3832531000	-0,1792981
Sun, 13 Jan 2013 14:12:43 +0000	19,5625512000	+0,1738937
Sat, 12 Jan 2013 23:19:47 +0000	19,3886575000	-0,1748463
Thu, 03 Jan 2013 00:11:35 +0000	19,5635038000	-0,0096684
Sun, 30 Dec 2012 21:42:28 +0000	19,5731722000	-0,1616758
Thu, 27 Dec 2012 03:17:20 +0000	19,7348480000	+0,0235932
Thu, 20 Dec 2012 02:48:15 +0000	19,7112548000	-0,0398007
Mon, 17 Dec 2012 16:52:06 +0000	19,7510555000	+0,0313413
Thu, 29 Nov 2012 02:21:52 +0000	19,7197142000	0

Please note that TND to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:25:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Russian ruble exchange chart

Note: The Tunisian dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the TND/RUB currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Russian ruble pair for a period of 1951 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.