The exchange rate as of today for TND/SAR is TND per SAR, which means that with 100 Tunisian dinar you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for TND/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SAR currencies.

TND to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:49:15 +0000	1,5656000000	+0,0686
Sun, 29 Oct 2017 09:59:54 +0000	1,4970000000	0
Sat, 28 Oct 2017 19:50:52 +0000	1,4970000000	-0,001
Fri, 27 Oct 2017 19:55:38 +0000	1,4980000000	-0,0139
Thu, 26 Oct 2017 13:25:50 +0000	1,5119000000	-0,009
Thu, 26 Oct 2017 01:22:03 +0000	1,5209000000	+0,0121
Sun, 22 Oct 2017 19:00:29 +0000	1,5088000000	+10
Sat, 21 Oct 2017 15:07:24 +0000	1,5087000000	0
Sat, 21 Oct 2017 10:42:18 +0000	1,5087000000	-0,0096
Thu, 19 Oct 2017 02:37:26 +0000	1,5183000000	0
Wed, 18 Oct 2017 19:43:10 +0000	1,5183000000	+0,0023
Wed, 18 Oct 2017 00:51:42 +0000	1,5160000000	+0,0015
Tue, 17 Oct 2017 08:52:05 +0000	1,5145000000	-0,0065
Sat, 14 Oct 2017 05:51:22 +0000	1,5210000000	-0,0012
Thu, 12 Oct 2017 20:12:55 +0000	1,5222000000	+0,0027
Wed, 11 Oct 2017 07:37:26 +0000	1,5195000000	-0,0003
Tue, 10 Oct 2017 15:29:45 +0000	1,5198000000	+0,0069
Mon, 09 Oct 2017 01:22:36 +0000	1,5129000000	10
Sun, 08 Oct 2017 13:57:31 +0000	1,5130000000	+0,0055
Fri, 06 Oct 2017 03:57:59 +0000	1,5075000000	-0,0068
Thu, 05 Oct 2017 02:12:46 +0000	1,5143000000	-0,0072
Sat, 30 Sep 2017 15:42:36 +0000	1,5215000000	0
Sat, 30 Sep 2017 07:10:44 +0000	1,5215000000	+0,0028
Wed, 27 Sep 2017 20:09:29 +0000	1,5187000000	+0,0005
Wed, 27 Sep 2017 10:08:21 +0000	1,5182000000	-0,0019
Mon, 25 Sep 2017 21:59:30 +0000	1,5201000000	-0,0092
Sun, 24 Sep 2017 13:27:54 +0000	1,5293000000	0
Sat, 23 Sep 2017 15:42:26 +0000	1,5293000000	-0,0073
Thu, 21 Sep 2017 15:43:29 +0000	1,5366000000	-0,0028
Fri, 15 Sep 2017 10:56:09 +0000	1,5394000000	-0,0063
Mon, 11 Sep 2017 13:10:10 +0000	1,5457000000	-0,0057
Sat, 09 Sep 2017 15:11:58 +0000	1,5514000000	+0,0161
Wed, 30 Aug 2017 05:31:15 +0000	1,5353000000	-0,0195
Mon, 28 Aug 2017 15:21:59 +0000	1,5548000000	+0,0142
Sun, 27 Aug 2017 10:26:26 +0000	1,5406000000	+0,0057
Fri, 25 Aug 2017 00:13:30 +0000	1,5349000000	+0,0074
Thu, 24 Aug 2017 16:12:49 +0000	1,5275000000	-0,0091
Sun, 20 Aug 2017 13:07:40 +0000	1,5366000000	-0,0375
Sun, 13 Aug 2017 20:59:38 +0000	1,5741000000	0
Sun, 13 Aug 2017 16:44:37 +0000	1,5741000000	0
Fri, 11 Aug 2017 20:15:02 +0000	1,5741000000	+0,0053
Thu, 10 Aug 2017 17:54:08 +0000	1,5688000000	+0,0024
Thu, 10 Aug 2017 06:33:12 +0000	1,5664000000	-0,001
Tue, 08 Aug 2017 19:50:25 +0000	1,5674000000	-0,0005
Sat, 05 Aug 2017 20:51:04 +0000	1,5679000000	-0,0004
Thu, 03 Aug 2017 20:45:16 +0000	1,5683000000	-0,0037
Mon, 31 Jul 2017 04:16:30 +0000	1,5720000000	+0,0319
Sun, 30 Jul 2017 02:45:00 +0000	1,5401000000	0
Sat, 29 Jul 2017 18:34:19 +0000	1,5401000000	0
Sat, 29 Jul 2017 13:25:40 +0000	1,5401000000	+0,0087
Fri, 28 Jul 2017 03:07:35 +0000	1,5314000000	+0,0072
Wed, 26 Jul 2017 17:26:53 +0000	1,5242000000	-0,0003
Wed, 26 Jul 2017 05:53:02 +0000	1,5245000000	-0,0023
Mon, 24 Jul 2017 12:45:04 +0000	1,5268000000	-0,0262
Mon, 24 Jul 2017 05:26:48 +0000	1,5530000000	+0,0038
Sun, 23 Jul 2017 07:40:07 +0000	1,5492000000	0
Sat, 22 Jul 2017 07:34:57 +0000	1,5492000000	+0,0216
Thu, 20 Jul 2017 14:26:24 +0000	1,5276000000	-0,0169
Wed, 19 Jul 2017 14:37:03 +0000	1,5445000000	-0,0013
Sun, 16 Jul 2017 17:45:59 +0000	1,5458000000	+0,0037
Wed, 12 Jul 2017 18:27:47 +0000	1,5421000000	-0,0043
Wed, 12 Jul 2017 10:57:04 +0000	1,5464000000	+0,001
Sat, 08 Jul 2017 19:48:40 +0000	1,5454000000	-0,001
Fri, 07 Jul 2017 11:01:13 +0000	1,5464000000	+0,0096
Thu, 06 Jul 2017 06:29:40 +0000	1,5368000000	-0,0043
Thu, 06 Jul 2017 02:37:32 +0000	1,5411000000	+0,0047
Tue, 04 Jul 2017 05:34:02 +0000	1,5364000000	+0,0182
Tue, 04 Jul 2017 02:00:57 +0000	1,5182000000	-0,019
Mon, 03 Jul 2017 14:57:10 +0000	1,5372000000	+0,0083
Sun, 02 Jul 2017 15:19:17 +0000	1,5289000000	0
Fri, 30 Jun 2017 20:18:52 +0000	1,5289000000	-0,0031
Thu, 29 Jun 2017 02:01:39 +0000	1,5320000000	+0,0142
Sat, 24 Jun 2017 09:28:15 +0000	1,5178000000	0
Sat, 24 Jun 2017 00:18:32 +0000	1,5178000000	-0,0059
Fri, 23 Jun 2017 06:42:19 +0000	1,5237000000	+0,0046
Wed, 21 Jun 2017 05:18:02 +0000	1,5191000000	-0,0114
Fri, 16 Jun 2017 13:15:40 +0000	1,5305000000	+0,0009
Thu, 15 Jun 2017 15:14:02 +0000	1,5296000000	-0,0053
Thu, 15 Jun 2017 00:29:03 +0000	1,5349000000	+0,0051
Wed, 14 Jun 2017 20:19:41 +0000	1,5298000000	-0,0061
Wed, 14 Jun 2017 13:59:45 +0000	1,5359000000	+0,007
Wed, 14 Jun 2017 06:52:59 +0000	1,5289000000	+0,0003
Tue, 13 Jun 2017 12:37:59 +0000	1,5286000000	-0,0051
Sat, 10 Jun 2017 00:46:44 +0000	1,5337000000	-0,0013
Fri, 09 Jun 2017 07:20:35 +0000	1,5350000000	-0,001
Thu, 08 Jun 2017 19:54:46 +0000	1,5360000000	-0,0071
Wed, 07 Jun 2017 23:36:56 +0000	1,5431000000	-0,0019
Wed, 07 Jun 2017 06:35:08 +0000	1,5450000000	-0,0017
Fri, 02 Jun 2017 17:57:42 +0000	1,5467000000	-0,016
Tue, 30 May 2017 17:42:07 +0000	1,5627000000	0
Sun, 28 May 2017 12:58:19 +0000	1,5627000000	0
Fri, 26 May 2017 20:47:13 +0000	1,5627000000	0
Wed, 24 May 2017 23:04:22 +0000	1,5627000000	0
Fri, 19 May 2017 21:51:01 +0000	1,5627000000	0
Thu, 18 May 2017 22:22:43 +0000	1,5627000000	10
Thu, 18 May 2017 12:00:05 +0000	1,5628000000	10
Sun, 14 May 2017 19:12:47 +0000	1,5629000000	0
Sun, 07 May 2017 01:04:32 +0000	1,5629000000	+0,0002
Fri, 05 May 2017 02:01:31 +0000	1,5627000000	-0,0002
Thu, 04 May 2017 18:18:35 +0000	1,5629000000	+0,0097
Wed, 03 May 2017 07:15:34 +0000	1,5532000000	10
Sat, 29 Apr 2017 16:01:43 +0000	1,5533000000	0
Fri, 28 Apr 2017 12:02:55 +0000	1,5533000000	+0,0628
Sun, 23 Apr 2017 12:16:47 +0000	1,4905000000	-0,1377
Thu, 20 Apr 2017 04:19:40 +0000	1,6282000000	-0,0163
Tue, 18 Apr 2017 19:35:44 +0000	1,6445000000	+0,042
Tue, 11 Apr 2017 12:08:12 +0000	1,6025000000	-0,0366
Tue, 11 Apr 2017 04:48:17 +0000	1,6391000000	+0,0009
Sat, 08 Apr 2017 16:39:52 +0000	1,6382000000	-0,0079
Fri, 07 Apr 2017 01:35:31 +0000	1,6461000000	-0,0039
Wed, 05 Apr 2017 09:52:38 +0000	1,6500000000	+0,0101
Tue, 21 Mar 2017 00:07:22 +0000	1,6399000000	-0,0002
Sun, 19 Mar 2017 17:10:19 +0000	1,6401000000	-0,0022
Thu, 16 Mar 2017 07:43:39 +0000	1,6423000000	-0,0118
Thu, 16 Mar 2017 01:14:20 +0000	1,6541000000	+0,0159
Wed, 15 Mar 2017 00:04:34 +0000	1,6382000000	+0,0072
Fri, 10 Mar 2017 13:59:52 +0000	1,6310000000	-0,0077
Tue, 07 Mar 2017 16:40:30 +0000	1,6387000000	+0,0075
Thu, 02 Mar 2017 20:12:30 +0000	1,6312000000	+0,0071
Thu, 02 Mar 2017 06:08:12 +0000	1,6241000000	-0,0145
Tue, 28 Feb 2017 13:22:00 +0000	1,6386000000	+0,0147
Mon, 27 Feb 2017 04:14:53 +0000	1,6239000000	-0,0149
Sun, 26 Feb 2017 22:11:11 +0000	1,6388000000	+10
Sun, 26 Feb 2017 11:29:24 +0000	1,6387000000	+0,0005
Fri, 24 Feb 2017 09:48:03 +0000	1,6382000000	+0,0022
Wed, 22 Feb 2017 00:59:09 +0000	1,6360000000	-0,0141
Thu, 16 Feb 2017 21:20:19 +0000	1,6501000000	+0,0125
Thu, 16 Feb 2017 01:16:43 +0000	1,6376000000	-0,0023
Mon, 13 Feb 2017 21:21:05 +0000	1,6399000000	+0,0139
Sun, 29 Jan 2017 21:36:49 +0000	1,6260000000	+10
Sun, 29 Jan 2017 16:19:46 +0000	1,6259000000	0
Sun, 29 Jan 2017 05:50:46 +0000	1,6259000000	0
Sat, 28 Jan 2017 09:08:28 +0000	1,6259000000	+0,0032
Fri, 27 Jan 2017 21:34:30 +0000	1,6227000000	-0,0201
Sat, 21 Jan 2017 15:38:32 +0000	1,6428000000	+0,0282
Mon, 16 Jan 2017 04:15:18 +0000	1,6146000000	-0,0007
Fri, 13 Jan 2017 22:42:23 +0000	1,6153000000	-0,0093
Fri, 13 Jan 2017 17:18:13 +0000	1,6246000000	-0,0132
Thu, 12 Jan 2017 15:05:59 +0000	1,6378000000	+0,0287
Mon, 09 Jan 2017 08:38:26 +0000	1,6091000000	-0,0248
Sat, 07 Jan 2017 07:43:03 +0000	1,6339000000	+0,0174
Tue, 03 Jan 2017 14:55:43 +0000	1,6165000000	-0,0139
Sun, 01 Jan 2017 04:27:00 +0000	1,6304000000	+0,0224
Mon, 26 Dec 2016 07:27:01 +0000	1,6080000000	-0,0117
Sat, 24 Dec 2016 23:52:48 +0000	1,6197000000	-0,0019
Fri, 23 Dec 2016 20:05:53 +0000	1,6216000000	+0,0034
Wed, 21 Dec 2016 21:54:10 +0000	1,6182000000	-0,0023
Sun, 18 Dec 2016 22:52:21 +0000	1,6205000000	+0,0015
Fri, 09 Dec 2016 16:21:19 +0000	1,6190000000	-0,0042
Thu, 01 Dec 2016 18:16:31 +0000	1,6232000000	-0,0093
Sun, 27 Nov 2016 16:41:22 +0000	1,6325000000	0
Sun, 27 Nov 2016 10:18:52 +0000	1,6325000000	0
Sat, 26 Nov 2016 22:49:22 +0000	1,6325000000	0
Fri, 25 Nov 2016 18:00:58 +0000	1,6325000000	+0,001
Fri, 25 Nov 2016 02:22:18 +0000	1,6315000000	-0,0119
Wed, 16 Nov 2016 23:45:47 +0000	1,6434000000	-0,0017
Wed, 16 Nov 2016 07:56:57 +0000	1,6451000000	-0,0292
Tue, 01 Nov 2016 16:34:32 +0000	1,6743000000	+0,0149
Tue, 25 Oct 2016 17:06:05 +0000	1,6594000000	0
Mon, 24 Oct 2016 22:26:03 +0000	1,6594000000	-0,0161
Tue, 18 Oct 2016 16:10:25 +0000	1,6755000000	-0,0023
Fri, 14 Oct 2016 04:53:19 +0000	1,6778000000	0
Thu, 13 Oct 2016 13:11:01 +0000	1,6778000000	-0,0206
Fri, 07 Oct 2016 09:31:19 +0000	1,6984000000	-0,0051
Sun, 02 Oct 2016 06:30:47 +0000	1,7035000000	0
Fri, 30 Sep 2016 23:12:20 +0000	1,7035000000	0
Fri, 30 Sep 2016 16:12:39 +0000	1,7035000000	-0,0017
Fri, 30 Sep 2016 11:34:35 +0000	1,7052000000	+0,0002
Sun, 18 Sep 2016 23:52:58 +0000	1,7050000000	0
Sat, 17 Sep 2016 12:04:24 +0000	1,7050000000	+0,0002
Wed, 14 Sep 2016 00:58:38 +0000	1,7048000000	-0,0058
Fri, 09 Sep 2016 10:54:55 +0000	1,7106000000	+0,011
Tue, 06 Sep 2016 22:55:35 +0000	1,6996000000	+0,0023
Fri, 02 Sep 2016 08:24:48 +0000	1,6973000000	-0,0022
Mon, 29 Aug 2016 13:50:44 +0000	1,6995000000	-0,0129
Fri, 26 Aug 2016 06:17:34 +0000	1,7124000000	-0,0029
Sun, 21 Aug 2016 02:54:35 +0000	1,7153000000	+0,0103
Sun, 14 Aug 2016 21:38:57 +0000	1,7050000000	+0,0103
Fri, 05 Aug 2016 05:58:20 +0000	1,6947000000	-0,0045
Thu, 04 Aug 2016 08:16:52 +0000	1,6992000000	+0,0112
Fri, 29 Jul 2016 03:00:16 +0000	1,6880000000	+0,0022
Sun, 24 Jul 2016 08:16:49 +0000	1,6858000000	+0,0042
Fri, 22 Jul 2016 09:44:24 +0000	1,6816000000	-0,004
Thu, 21 Jul 2016 06:43:05 +0000	1,6856000000	-0,0112
Tue, 19 Jul 2016 07:29:07 +0000	1,6968000000	-0,0044
Mon, 18 Jul 2016 06:12:45 +0000	1,7012000000	0
Sun, 17 Jul 2016 05:39:20 +0000	1,7012000000	0
Fri, 15 Jul 2016 11:51:58 +0000	1,7012000000	-0,0037
Wed, 13 Jul 2016 06:55:46 +0000	1,7049000000	+0,0041
Sun, 10 Jul 2016 02:34:25 +0000	1,7008000000	-0,011
Sun, 03 Jul 2016 12:35:14 +0000	1,7118000000	+0,0116
Mon, 27 Jun 2016 23:01:10 +0000	1,7002000000	-0,0402
Wed, 22 Jun 2016 11:27:27 +0000	1,7404000000	+0,0079
Sat, 18 Jun 2016 15:02:21 +0000	1,7325000000	-0,0047
Tue, 14 Jun 2016 12:22:27 +0000	1,7372000000	0
Tue, 14 Jun 2016 09:02:50 +0000	1,7372000000	-0,0063
Thu, 09 Jun 2016 10:02:46 +0000	1,7435000000	-0,0231
Fri, 03 Jun 2016 19:27:04 +0000	1,7666000000	+0,0045
Wed, 01 Jun 2016 04:57:01 +0000	1,7621000000	-0,0339
Fri, 27 May 2016 01:28:24 +0000	1,7960000000	-0,0033
Thu, 26 May 2016 09:55:05 +0000	1,7993000000	-0,004
Sun, 22 May 2016 23:52:16 +0000	1,8033000000	-0,0009
Fri, 20 May 2016 22:18:01 +0000	1,8042000000	-0,0172
Tue, 17 May 2016 18:04:36 +0000	1,8214000000	-0,0052
Sat, 14 May 2016 10:03:14 +0000	1,8266000000	-0,0299
Wed, 11 May 2016 23:21:05 +0000	1,8565000000	-0,0036
Mon, 09 May 2016 14:14:37 +0000	1,8601000000	-0,0058
Fri, 29 Apr 2016 13:00:04 +0000	1,8659000000	+0,0159
Sat, 23 Apr 2016 00:13:47 +0000	1,8500000000	-0,0104
Wed, 20 Apr 2016 21:18:16 +0000	1,8604000000	-0,0015
Wed, 13 Apr 2016 15:55:50 +0000	1,8619000000	-0,0115
Tue, 12 Apr 2016 23:52:53 +0000	1,8734000000	-0,0006
Mon, 11 Apr 2016 18:40:22 +0000	1,8740000000	+0,0162
Sun, 10 Apr 2016 15:52:31 +0000	1,8578000000	0
Sat, 09 Apr 2016 10:02:30 +0000	1,8578000000	-0,0116
Wed, 06 Apr 2016 20:27:40 +0000	1,8694000000	+0,015
Tue, 29 Mar 2016 16:24:13 +0000	1,8544000000	+0,0062
Mon, 28 Mar 2016 10:41:48 +0000	1,8482000000	-0,0002
Fri, 25 Mar 2016 09:32:14 +0000	1,8484000000	-0,0058
Wed, 23 Mar 2016 11:44:54 +0000	1,8542000000	-0,0171
Mon, 21 Mar 2016 17:49:01 +0000	1,8713000000	+0,0183
Wed, 16 Mar 2016 07:16:03 +0000	1,8530000000	-0,0075
Fri, 11 Mar 2016 00:07:21 +0000	1,8605000000	+0,018
Sun, 06 Mar 2016 09:03:50 +0000	1,8425000000	0
Sat, 05 Mar 2016 07:38:41 +0000	1,8425000000	-0,0117
Thu, 18 Feb 2016 22:19:12 +0000	1,8542000000	-0,0059
Wed, 17 Feb 2016 02:18:15 +0000	1,8601000000	-0,0143
Sat, 13 Feb 2016 10:33:21 +0000	1,8744000000	-0,0034
Thu, 11 Feb 2016 14:27:35 +0000	1,8778000000	+0,0141
Tue, 09 Feb 2016 06:15:36 +0000	1,8637000000	+0,007
Sat, 06 Feb 2016 12:38:30 +0000	1,8567000000	-0,0042
Wed, 03 Feb 2016 19:27:07 +0000	1,8609000000	+0,0341
Sun, 24 Jan 2016 04:30:59 +0000	1,8268000000	-0,0093
Fri, 22 Jan 2016 02:27:52 +0000	1,8361000000	-0,0098
Sun, 17 Jan 2016 21:44:27 +0000	1,8459000000	+0,0129
Wed, 13 Jan 2016 05:27:47 +0000	1,8330000000	-0,0012
Tue, 12 Jan 2016 22:25:36 +0000	1,8342000000	-0,0011
Thu, 07 Jan 2016 12:49:52 +0000	1,8353000000	+0,0082
Wed, 06 Jan 2016 05:02:28 +0000	1,8271000000	-0,0125
Sun, 03 Jan 2016 20:13:42 +0000	1,8396000000	-0,0113
Thu, 31 Dec 2015 06:06:23 +0000	1,8509000000	-0,0024
Tue, 29 Dec 2015 19:23:19 +0000	1,8533000000	-0,0046
Sat, 26 Dec 2015 09:19:15 +0000	1,8579000000	+0,0131
Thu, 17 Dec 2015 02:37:25 +0000	1,8448000000	-0,0137
Mon, 14 Dec 2015 11:29:38 +0000	1,8585000000	+0,0374
Sun, 29 Nov 2015 19:43:37 +0000	1,8211000000	0
Sun, 29 Nov 2015 05:43:44 +0000	1,8211000000	0
Thu, 26 Nov 2015 06:07:41 +0000	1,8211000000	-0,0549
Sun, 01 Nov 2015 21:24:04 +0000	1,8760000000	+0,0003
Fri, 30 Oct 2015 10:19:29 +0000	1,8757000000	-0,0149
Tue, 27 Oct 2015 09:49:41 +0000	1,8906000000	-0,0268
Sun, 18 Oct 2015 16:49:12 +0000	1,9174000000	-0,0093
Wed, 14 Oct 2015 16:35:11 +0000	1,9267000000	+0,0095
Tue, 06 Oct 2015 19:52:51 +0000	1,9172000000	-0,0019
Tue, 29 Sep 2015 04:53:11 +0000	1,9191000000	+0,0107
Sun, 27 Sep 2015 13:48:29 +0000	1,9084000000	-0,0009
Fri, 25 Sep 2015 20:05:32 +0000	1,9093000000	-0,0231
Tue, 01 Sep 2015 20:19:55 +0000	1,9324000000	+0,0146
Mon, 31 Aug 2015 20:16:14 +0000	1,9178000000	-0,0294
Tue, 25 Aug 2015 23:33:58 +0000	1,9472000000	+0,0325
Fri, 14 Aug 2015 23:33:47 +0000	1,9147000000	+0,0083
Sat, 01 Aug 2015 01:35:45 +0000	1,9064000000	+0,0065
Fri, 31 Jul 2015 03:48:44 +0000	1,8999000000	-0,0139
Mon, 27 Jul 2015 09:43:14 +0000	1,9138000000	-0,0105
Sat, 11 Jul 2015 23:11:06 +0000	1,9243000000	+0,0206
Mon, 06 Jul 2015 11:51:10 +0000	1,9037000000	-0,0122
Fri, 03 Jul 2015 17:51:04 +0000	1,9159000000	+0,0072
Thu, 02 Jul 2015 05:32:52 +0000	1,9087000000	-0,0145
Wed, 01 Jul 2015 02:01:42 +0000	1,9232000000	-0,0285
Thu, 18 Jun 2015 11:18:38 +0000	1,9517000000	+0,0142
Sat, 13 Jun 2015 21:17:53 +0000	1,9375000000	+0,0104
Fri, 12 Jun 2015 10:36:01 +0000	1,9271000000	-0,0186
Tue, 09 Jun 2015 03:32:14 +0000	1,9457000000	+0,0008
Fri, 05 Jun 2015 08:04:30 +0000	1,9449000000	+0,0403
Tue, 26 May 2015 12:38:12 +0000	1,9046000000	-0,014
Fri, 22 May 2015 16:58:39 +0000	1,9186000000	-0,048
Sat, 16 May 2015 16:12:42 +0000	1,9666000000	+0,0032
Sun, 03 May 2015 15:58:40 +0000	1,9634000000	0
Sat, 02 May 2015 02:27:01 +0000	1,9634000000	+0,032
Sat, 25 Apr 2015 17:07:01 +0000	1,9314000000	+0,0156
Wed, 01 Apr 2015 07:50:47 +0000	1,9158000000	-0,0034
Wed, 04 Mar 2015 20:28:10 +0000	1,9192000000	-0,0268
Tue, 17 Feb 2015 22:10:48 +0000	1,9460000000	-0,0096
Sat, 14 Feb 2015 19:14:25 +0000	1,9556000000	+0,011
Sat, 31 Jan 2015 12:12:04 +0000	1,9446000000	+0,0129
Mon, 26 Jan 2015 23:48:52 +0000	1,9317000000	+0,0029
Fri, 23 Jan 2015 19:43:56 +0000	1,9288000000	-0,0536
Mon, 12 Jan 2015 01:21:12 +0000	1,9824000000	0
Sun, 11 Jan 2015 03:40:41 +0000	1,9824000000	-0,0154
Mon, 05 Jan 2015 17:20:36 +0000	1,9978000000	+0,0032
Mon, 05 Jan 2015 08:20:04 +0000	1,9946000000	-0,0166
Thu, 25 Dec 2014 14:47:52 +0000	2,0112000000	-0,0049
Sun, 21 Dec 2014 10:05:49 +0000	2,0161000000	-0,0248
Tue, 02 Dec 2014 06:26:17 +0000	2,0409000000	+0,0026
Sat, 29 Nov 2014 11:05:38 +0000	2,0383000000	+0,0028
Tue, 25 Nov 2014 18:42:11 +0000	2,0355000000	-0,001
Mon, 24 Nov 2014 20:30:08 +0000	2,0365000000	-0,0159
Fri, 21 Nov 2014 06:12:57 +0000	2,0524000000	+0,0017
Wed, 19 Nov 2014 13:16:32 +0000	2,0507000000	+0,0043
Tue, 11 Nov 2014 02:12:07 +0000	2,0464000000	-0,001
Mon, 10 Nov 2014 16:11:04 +0000	2,0474000000	-0,0342
Tue, 28 Oct 2014 08:31:42 +0000	2,0816000000	-0,0123
Thu, 16 Oct 2014 21:52:52 +0000	2,0939000000	+0,0126
Wed, 01 Oct 2014 07:14:37 +0000	2,0813000000	0
Tue, 30 Sep 2014 21:23:13 +0000	2,0813000000	-0,0138
Fri, 26 Sep 2014 09:29:47 +0000	2,0951000000	-0,0262
Wed, 17 Sep 2014 10:22:52 +0000	2,1213000000	-0,0032
Sun, 14 Sep 2014 20:16:50 +0000	2,1245000000	-0,0011
Sat, 13 Sep 2014 00:38:49 +0000	2,1256000000	+0,0021
Wed, 10 Sep 2014 23:02:31 +0000	2,1235000000	+0,001
Wed, 10 Sep 2014 16:45:50 +0000	2,1225000000	-0,008
Sun, 07 Sep 2014 03:19:52 +0000	2,1305000000	-0,0183
Tue, 02 Sep 2014 03:08:53 +0000	2,1488000000	-0,0156
Sun, 24 Aug 2014 16:47:32 +0000	2,1644000000	-0,0122
Fri, 22 Aug 2014 04:14:05 +0000	2,1766000000	-0,0021
Thu, 21 Aug 2014 13:03:27 +0000	2,1787000000	-0,0025
Mon, 18 Aug 2014 19:53:59 +0000	2,1812000000	-0,0141
Tue, 29 Jul 2014 16:50:49 +0000	2,1953000000	+0,0179
Mon, 28 Jul 2014 17:44:35 +0000	2,1774000000	-0,0161
Tue, 15 Jul 2014 06:49:50 +0000	2,1935000000	-0,0201
Sat, 12 Jul 2014 21:52:47 +0000	2,2136000000	+0,0005
Thu, 10 Jul 2014 11:17:46 +0000	2,2131000000	-0,0068
Sun, 06 Jul 2014 05:26:01 +0000	2,2199000000	-0,0039
Thu, 26 Jun 2014 16:13:11 +0000	2,2238000000	-0,0041
Wed, 25 Jun 2014 03:59:23 +0000	2,2279000000	-0,0159
Sun, 22 Jun 2014 12:06:20 +0000	2,2438000000	0
Sun, 22 Jun 2014 06:50:19 +0000	2,2438000000	-0,0078
Fri, 20 Jun 2014 10:55:24 +0000	2,2516000000	-0,0031
Mon, 16 Jun 2014 18:32:31 +0000	2,2547000000	-0,018
Fri, 13 Jun 2014 02:06:39 +0000	2,2727000000	+0,0039
Thu, 12 Jun 2014 10:44:30 +0000	2,2688000000	-0,0174
Mon, 09 Jun 2014 06:22:41 +0000	2,2862000000	-0,0027
Sun, 08 Jun 2014 11:15:57 +0000	2,2889000000	0
Sat, 07 Jun 2014 12:54:31 +0000	2,2889000000	-0,0106
Tue, 03 Jun 2014 09:21:37 +0000	2,2995000000	+0,0069
Mon, 02 Jun 2014 14:17:05 +0000	2,2926000000	-0,0111
Mon, 02 Jun 2014 02:05:09 +0000	2,3037000000	+0,0049
Sun, 25 May 2014 11:13:43 +0000	2,2988000000	-0,0099
Tue, 20 May 2014 20:55:33 +0000	2,3087000000	-0,0004
Tue, 20 May 2014 07:47:39 +0000	2,3091000000	-0,01
Mon, 12 May 2014 12:02:20 +0000	2,3191000000	+0,0053
Sun, 11 May 2014 12:56:02 +0000	2,3138000000	-0,0068
Fri, 09 May 2014 17:18:43 +0000	2,3206000000	-0,0119
Wed, 30 Apr 2014 06:17:06 +0000	2,3325000000	-0,0144
Mon, 28 Apr 2014 17:12:23 +0000	2,3469000000	-0,0052
Sun, 27 Apr 2014 11:09:03 +0000	2,3521000000	-0,001
Tue, 22 Apr 2014 15:51:26 +0000	2,3531000000	-0,0057
Sat, 19 Apr 2014 23:46:29 +0000	2,3588000000	-0,0156
Sun, 13 Apr 2014 11:26:47 +0000	2,3744000000	+0,0148
Tue, 08 Apr 2014 07:10:36 +0000	2,3596000000	+0,0127
Thu, 03 Apr 2014 18:23:59 +0000	2,3469000000	-0,0222
Thu, 03 Apr 2014 05:00:32 +0000	2,3691000000	+0,0011
Wed, 02 Apr 2014 22:37:53 +0000	2,3680000000	-0,0091
Wed, 02 Apr 2014 00:51:03 +0000	2,3771000000	+0,0023
Sat, 22 Mar 2014 18:22:28 +0000	2,3748000000	-0,0038
Sun, 16 Mar 2014 10:32:04 +0000	2,3786000000	+0,0011
Fri, 14 Mar 2014 09:58:55 +0000	2,3775000000	+0,0037
Fri, 14 Mar 2014 06:48:02 +0000	2,3738000000	-0,0218
Thu, 13 Mar 2014 03:59:42 +0000	2,3956000000	+0,0047
Tue, 11 Mar 2014 20:16:21 +0000	2,3909000000	+0,007
Sun, 02 Mar 2014 21:40:18 +0000	2,3839000000	+0,0167
Tue, 18 Feb 2014 13:21:50 +0000	2,3672000000	-0,0045
Sun, 16 Feb 2014 20:55:12 +0000	2,3717000000	0
Sat, 15 Feb 2014 01:37:59 +0000	2,3717000000	+0,0172
Tue, 11 Feb 2014 12:33:59 +0000	2,3545000000	+0,0219
Mon, 03 Feb 2014 01:33:28 +0000	2,3326000000	-0,0025
Fri, 31 Jan 2014 22:37:40 +0000	2,3351000000	+0,0046
Fri, 31 Jan 2014 05:24:35 +0000	2,3305000000	+0,0658
Sun, 19 Jan 2014 11:03:17 +0000	2,2647000000	-0,0007
Tue, 14 Jan 2014 03:55:36 +0000	2,2654000000	-0,0019
Sun, 12 Jan 2014 11:57:09 +0000	2,2673000000	0
Sat, 11 Jan 2014 21:54:48 +0000	2,2673000000	+0,0018
Tue, 07 Jan 2014 03:52:23 +0000	2,2655000000	-0,0002
Sun, 05 Jan 2014 14:15:50 +0000	2,2657000000	-0,0153
Thu, 02 Jan 2014 00:08:44 +0000	2,2810000000	+0,0096
Sun, 22 Dec 2013 17:06:12 +0000	2,2714000000	0
Sun, 22 Dec 2013 09:48:52 +0000	2,2714000000	+0,0275
Mon, 16 Dec 2013 09:45:22 +0000	2,2439000000	-0,0077
Tue, 03 Dec 2013 15:37:31 +0000	2,2516000000	-0,04728463
Fri, 25 Oct 2013 08:31:10 +0000	2,2988846300	-0,00310533
Thu, 24 Oct 2013 13:19:13 +0000	2,3019899600	+0,01877826
Fri, 11 Oct 2013 23:13:26 +0000	2,2832117000	+0,00974698
Tue, 01 Oct 2013 13:28:12 +0000	2,2734647200	-0,00960821
Sat, 14 Sep 2013 19:25:00 +0000	2,2830729300	+0,01841503
Sun, 01 Sep 2013 23:45:37 +0000	2,2646579000	-0,02177535
Mon, 26 Aug 2013 20:36:34 +0000	2,2864332500	-0,01254672
Wed, 21 Aug 2013 22:31:07 +0000	2,2989799700	+0,0217912
Tue, 06 Aug 2013 14:18:19 +0000	2,2771887700	+0,01108266
Tue, 06 Aug 2013 08:16:12 +0000	2,2661061100	-0,01434932
Wed, 31 Jul 2013 18:48:41 +0000	2,2804554300	+0,00718915
Mon, 29 Jul 2013 17:10:48 +0000	2,2732662800	+0,00440274
Mon, 29 Jul 2013 02:06:33 +0000	2,2688635400	+0,00944815
Mon, 15 Jul 2013 10:28:19 +0000	2,2594153900	+0,0059577
Wed, 03 Jul 2013 02:24:06 +0000	2,2534576900	-0,02061802
Thu, 27 Jun 2013 20:04:37 +0000	2,2740757100	-0,00110262
Wed, 26 Jun 2013 16:24:57 +0000	2,2751783300	+0,00013876
Wed, 26 Jun 2013 05:34:56 +0000	2,2750395700	-0,01236874
Tue, 25 Jun 2013 01:24:55 +0000	2,2874083100	-0,03583144
Tue, 18 Jun 2013 08:31:07 +0000	2,3232397500	+0,01023557
Fri, 07 Jun 2013 12:10:24 +0000	2,3130041800	+0,05125478
Wed, 29 May 2013 10:14:57 +0000	2,2617494000	-0,00136507
Sun, 26 May 2013 19:35:03 +0000	2,2631144700	-0,0036147
Tue, 21 May 2013 19:09:31 +0000	2,2667291700	-0,05840246
Mon, 29 Apr 2013 22:26:44 +0000	2,3251316300	0
Sun, 28 Apr 2013 22:46:38 +0000	2,3251316300	+0,00208355
Wed, 24 Apr 2013 04:18:55 +0000	2,3230480800	-0,03039011
Mon, 08 Apr 2013 06:47:39 +0000	2,3534381900	+0,00360694
Wed, 03 Apr 2013 02:19:38 +0000	2,3498312500	-0,00124806
Sun, 31 Mar 2013 19:13:08 +0000	2,3510793100	+0,00639319
Thu, 28 Mar 2013 22:51:48 +0000	2,3446861200	-0,02182154
Fri, 22 Mar 2013 13:02:22 +0000	2,3665076600	-0,00403897
Tue, 19 Mar 2013 14:35:53 +0000	2,3705466300	+0,00186741
Tue, 19 Mar 2013 05:56:21 +0000	2,3686792200	+0,00619553
Sat, 02 Mar 2013 14:08:49 +0000	2,3624836900	-0,01136687
Wed, 27 Feb 2013 09:46:46 +0000	2,3738505600	-0,01244583
Thu, 21 Feb 2013 22:37:44 +0000	2,3862963900	-0,02376943
Fri, 15 Feb 2013 11:48:25 +0000	2,4100658200	+0,00562483
Thu, 14 Feb 2013 22:17:05 +0000	2,4044409900	-0,01348575
Wed, 13 Feb 2013 06:44:11 +0000	2,4179267400	+0,00652911
Mon, 11 Feb 2013 20:54:29 +0000	2,4113976300	+0,00256941
Mon, 11 Feb 2013 16:47:34 +0000	2,4088282200	-0,01431866
Thu, 07 Feb 2013 05:26:47 +0000	2,4231468800	-0,00690806
Tue, 05 Feb 2013 10:47:23 +0000	2,4300549400	-0,0106918
Sun, 03 Feb 2013 02:49:14 +0000	2,4407467400	-0,00318018
Sat, 02 Feb 2013 00:31:21 +0000	2,4439269200	+0,03639951
Thu, 24 Jan 2013 17:24:11 +0000	2,4075274100	+0,00169884
Mon, 21 Jan 2013 05:43:58 +0000	2,4058285700	-0,00331092
Sun, 13 Jan 2013 14:12:38 +0000	2,4091394900	+0,01161763
Tue, 08 Jan 2013 22:52:42 +0000	2,3975218600	-0,01744596
Sat, 05 Jan 2013 00:25:47 +0000	2,4149678200	-0,00377569
Tue, 01 Jan 2013 14:04:28 +0000	2,4187435100	0
Mon, 31 Dec 2012 08:51:27 +0000	2,4187435100	+0,0058512
Sat, 29 Dec 2012 00:56:53 +0000	2,4128923100	-0,00650427
Fri, 28 Dec 2012 03:55:27 +0000	2,4193965800	+0,01374922
Sun, 16 Dec 2012 03:02:48 +0000	2,4056473600	+0,0111228
Sat, 15 Dec 2012 00:09:28 +0000	2,3945245600	-0,00613174
Fri, 14 Dec 2012 13:37:17 +0000	2,4006563000	+0,00628551
Fri, 14 Dec 2012 09:58:58 +0000	2,3943707900	+0,00242599
Thu, 13 Dec 2012 16:03:12 +0000	2,3919448000	+0,0079052
Wed, 12 Dec 2012 13:14:17 +0000	2,3840396000	-0,0140973
Mon, 10 Dec 2012 02:27:19 +0000	2,3981369000	0

Please note that TND to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:49:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Saudi riyal exchange chart

Note: The Tunisian dinar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the TND/SAR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Saudi riyal pair for a period of 1922 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.