Exchange Currency

TND/SCR


The exchange rate as of today for TND/SCR is TND per SCR, which means that with 100 Tunisian dinar you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for TND/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SCR currencies.
  


TND to SCR exchange rate history

Date Exchange Rate Variation
increased 5,6131000000 +0,0121
increased 5,6010000000 +0,0403
decreased 5,5607000000 -0,0424
decreased 5,6031000000 -0,1316
increased 5,7347000000 +0,3259
decreased 5,4088000000 -0,0447
not_changed 5,4535000000 0
increased 5,4535000000 +0,0103
increased 5,4432000000 +0,0229
decreased 5,4203000000 -0,0317
not_changed 5,4520000000 0
increased 5,4520000000 +0,0624
decreased 5,3896000000 -0,1062
increased 5,4958000000 +0,0212
increased 5,4746000000 +0,0327
increased 5,4419000000 +0,0351
increased 5,4068000000 +0,0056
decreased 5,4012000000 -0,148
increased 5,5492000000 +0,0063
increased 5,5429000000 +0,0158
increased 5,5271000000 +0,1331
decreased 5,3940000000 -0,1837
increased 5,5777000000 +0,0296
not_changed 5,5481000000 0
not_changed 5,5481000000 0
increased 5,5481000000 +0,0864
increased 5,4617000000 +0,3237
decreased 5,1380000000 -0,3982
not_changed 5,5362000000 0
decreased 5,5362000000 -0,1581
increased 5,6943000000 +0,0353
increased 5,6590000000 +0,0279
increased 5,6311000000 +0,069
increased 5,5621000000 +0,0321
decreased 5,5300000000 -0,0616
increased 5,5916000000 +0,0507
decreased 5,5409000000 -0,0888
increased 5,6297000000 +0,0938
decreased 5,5359000000 -0,0429
increased 5,5788000000 +0,0223
decreased 5,5565000000 -0,0932
increased 5,6497000000 +0,0045
increased 5,6452000000 +0,1533
not_changed 5,4919000000 0
decreased 5,4919000000 -0,12
increased 5,6119000000 +0,031
decreased 5,5809000000 -0,0437
decreased 5,6246000000 -0,0188
decreased 5,6434000000 -0,0308
increased 5,6742000000 +0,035
increased 5,6392000000 +0,1388
decreased 5,5004000000 -0,0545
increased 5,5549000000 +0,0238
decreased 5,5311000000 -0,0061
decreased 5,5372000000 -0,0748
increased 5,6120000000 +0,0555
increased 5,5565000000 +0,1305
decreased 5,4260000000 -0,0655
decreased 5,4915000000 -0,0055
increased 5,4970000000 +0,1549
decreased 5,3421000000 -0,1603
increased 5,5024000000 +0,0259
decreased 5,4765000000 -0,0678
increased 5,5443000000 +0,0086
increased 5,5357000000 +0,0662
decreased 5,4695000000 -0,0935
increased 5,5630000000 +0,1003
decreased 5,4627000000 -0,0418
increased 5,5045000000 +0,0031
not_changed 5,5014000000 0
decreased 5,5014000000 -0,0215
decreased 5,5229000000 -0,0551
decreased 5,5780000000 -0,0079
decreased 5,5859000000 -0,005
decreased 5,5909000000 -0,0207
increased 5,6116000000 +0,1133
decreased 5,4983000000 -0,0651
decreased 5,5634000000 -0,0582
decreased 5,6216000000 -0,0073
increased 5,6289000000 +0,1145
not_changed 5,5144000000 0
decreased 5,5144000000 -0,111
increased 5,6254000000 +0,0133
decreased 5,6121000000 -0,0636
increased 5,6757000000 +0,0246
decreased 5,6511000000 -0,0016
decreased 5,6527000000 -0,0046
increased 5,6573000000 +0,1425
decreased 5,5148000000 -0,1092
decreased 5,6240000000 -0,0438
not_changed 5,6678000000 0
not_changed 5,6678000000 0
increased 5,6678000000 +0,0552
increased 5,6126000000 +0,033
increased 5,5796000000 +0,0019
increased 5,5777000000 +0,124
not_changed 5,4537000000 0
decreased 5,4537000000 -0,086
increased 5,5397000000 +0,1074
not_changed 5,4323000000 0
decreased 5,4323000000 -0,1537
decreased 5,5860000000 -0,3641
increased 5,9501000000 +0,3869
decreased 5,5632000000 -0,3571
decreased 5,9203000000 -0,0079
not_changed 5,9282000000 0
not_changed 5,9282000000 0
not_changed 5,9282000000 0
increased 5,9282000000 +0,0645
decreased 5,8637000000 -0,0445
decreased 5,9082000000 -0,0367
decreased 5,9449000000 -0,0124
increased 5,9573000000 +0,0276
decreased 5,9297000000 -0,103
increased 6,0327000000 +0,0635
increased 5,9692000000 +0,0316
decreased 5,9376000000 -0,0146
increased 5,9522000000 +0,0727
increased 5,8795000000 +0,0074
increased 5,8721000000 +0,0273
decreased 5,8448000000 -0,036
decreased 5,8808000000 -0,0222
increased 5,9030000000 +0,0239
increased 5,8791000000 +0,0127
decreased 5,8664000000 -0,0312
increased 5,8976000000 +0,0636
decreased 5,8340000000 -0,0807
decreased 5,9147000000 -0,029
increased 5,9437000000 +0,0494
decreased 5,8943000000 -0,0903
increased 5,9846000000 +0,0337
increased 5,9509000000 +0,0103
increased 5,9406000000 +0,0308
increased 5,9098000000 +0,0574
not_changed 5,8524000000 0
not_changed 5,8524000000 0
decreased 5,8524000000 -0,0036
decreased 5,8560000000 -0,0873
increased 5,9433000000 +0,0137
increased 5,9296000000 +0,1235
increased 5,8061000000 +0,0403
increased 5,7658000000 +0,15
decreased 5,6158000000 -0,0087
decreased 5,6245000000 -0,2225
increased 5,8470000000 +0,0414
increased 5,8056000000 +0,2123
decreased 5,5933000000 -0,1435
not_changed 5,7368000000 0
increased 5,7368000000 +0,0038
decreased 5,7330000000 -0,1117
increased 5,8447000000 +0,0023
increased 5,8424000000 +0,0013
increased 5,8411000000 +0,022
decreased 5,8191000000 -0,0572
increased 5,8763000000 +0,1928
decreased 5,6835000000 -0,0461
decreased 5,7296000000 -0,2987
increased 6,0283000000 +0,2241
decreased 5,8042000000 -0,0888
decreased 5,8930000000 -0,0063
decreased 5,8993000000 -0,0256
decreased 5,9249000000 -0,0263
not_changed 5,9512000000 0
decreased 5,9512000000 -0,0126
increased 5,9638000000 +0,0253
decreased 5,9385000000 -0,0546
increased 5,9931000000 +0,0064
decreased 5,9867000000 -0,048
increased 6,0347000000 +0,0322
decreased 6,0025000000 -0,0107
decreased 6,0132000000 -0,0342
decreased 6,0474000000 -0,054
decreased 6,1014000000 -0,0004
increased 6,1018000000 +0,0202
increased 6,0816000000 +0,1022
not_changed 5,9794000000 0
increased 5,9794000000 +0,0238
decreased 5,9556000000 -0,0538
decreased 6,0094000000 -0,1006
decreased 6,1100000000 -0,0007
decreased 6,1107000000 -0,0005
not_changed 6,1112000000 0
increased 6,1112000000 +0,2475
decreased 5,8637000000 -0,1935
increased 6,0572000000 +0,1247
decreased 5,9325000000 -0,091
increased 6,0235000000 +0,2683
increased 5,7552000000 +0,0005
decreased 5,7547000000 -0,1294
decreased 5,8841000000 -0,0868
decreased 5,9709000000 -0,1586
increased 6,1295000000 +0,0559
not_changed 6,0736000000 0
decreased 6,0736000000 -0,0078
decreased 6,0814000000 -0,0727
increased 6,1541000000 +0,1357
decreased 6,0184000000 -0,2759
increased 6,2943000000 +0,0184
increased 6,2759000000 +0,0707
decreased 6,2052000000 -0,1706
increased 6,3758000000 +0,0006
increased 6,3752000000 +0,0018
increased 6,3734000000 +0,0121
not_changed 6,3613000000 0
decreased 6,3613000000 -0,1184
decreased 6,4797000000 -0,1338
increased 6,6135000000 +0,0496
decreased 6,5639000000 -0,0413
increased 6,6052000000 +0,0831
decreased 6,5221000000 -0,1392
decreased 6,6613000000 -0,4425
increased 7,1038000000 +0,0535
increased 7,0503000000 +0,7897
not_changed 6,2606000000 0
decreased 6,2606000000 -0,1625
decreased 6,4231000000 -0,2075
increased 6,6306000000 +0,058
decreased 6,5726000000 -0,3111
increased 6,8837000000 +0,4387
decreased 6,4450000000 -0,0481
increased 6,4931000000 +0,4856
decreased 6,0075000000 -0,5548
decreased 6,5623000000 -0,6571
increased 7,2194000000 +0,4457
increased 6,7737000000 +0,2979
increased 6,4758000000 +0,2016
decreased 6,2742000000 -0,0729
increased 6,3471000000 +0,034
decreased 6,3131000000 -0,0787
increased 6,3918000000 +0,1078
decreased 6,2840000000 -0,0252
decreased 6,3092000000 -0,0583
decreased 6,3675000000 -0,0109
decreased 6,3784000000 -0,0477
increased 6,4261000000 +0,087
increased 6,3391000000 +0,0761
increased 6,2630000000 +0,0122
increased 6,2508000000 +0,3774
decreased 5,8734000000 -0,3889
decreased 6,2623000000 -0,0801
increased 6,3424000000 +0,2751
decreased 6,0673000000 -0,2981
decreased 6,3654000000 -0,1651
decreased 6,5305000000 -0,1928
increased 6,7233000000 +0,0726
increased 6,6507000000 +0,1389
increased 6,5118000000 +0,0262
decreased 6,4856000000 -0,1319
decreased 6,6175000000 -0,1497
increased 6,7672000000 +0,0961
decreased 6,6711000000 -0,1716
increased 6,8427000000 +0,2045
decreased 6,6382000000 -0,0226
decreased 6,6608000000 -0,0021
decreased 6,6629000000 -0,0291
decreased 6,6920000000 -0,0038
decreased 6,6958000000 -0,0499
decreased 6,7457000000 -0,1664
increased 6,9121000000 +0,1938
decreased 6,7183000000 -0,0065
not_changed 6,7248000000 0
increased 6,7248000000 +0,0104
decreased 6,7144000000 -0,0957
increased 6,8101000000 +0,1072
decreased 6,7029000000 -0,174
decreased 6,8769000000 -0,0425
decreased 6,9194000000 -0,1232
not_changed 7,0426000000 0
decreased 7,0426000000 -0,2229
increased 7,2655000000 +0,0782
increased 7,1873000000 +0,1892
decreased 6,9981000000 -0,4556
increased 7,4537000000 +0,0775
decreased 7,3762000000 -0,3385
decreased 7,7147000000 -0,0123
increased 7,7270000000 +0,0332
increased 7,6938000000 +0,0166
not_changed 7,6772000000 0
increased 7,6772000000 +0,2005
increased 7,4767000000 +0,0567
increased 7,4200000000 +0,0487
increased 7,3713000000 +0,0021
decreased 7,3692000000 -0,0229
increased 7,3921000000 +0,0254
decreased 7,3667000000 -0,0159
increased 7,3826000000 +0,1875
increased 7,1951000000 +0,071
decreased 7,1241000000 -0,047
increased 7,1711000000 +0,0033
increased 7,1678000000 +0,0287
decreased 7,1391000000 -0,0593
decreased 7,1984000000 -0,059
increased 7,2574000000 +0,0004
decreased 7,2570000000 -0,0637
decreased 7,3207000000 -0,0211
decreased 7,3418000000 -0,0224
decreased 7,3642000000 -0,0298
decreased 7,3940000000 -0,0355
increased 7,4295000000 +0,0653
decreased 7,3642000000 -0,0648
decreased 7,4290000000 -0,0361
increased 7,4651000000 +0,0136
not_changed 7,4515000000 0
decreased 7,4515000000 -0,0135
decreased 7,4650000000 -0,1844
increased 7,6494000000 +0,2153
not_changed 7,4341000000 0
decreased 7,4341000000 -0,018
decreased 7,4521000000 -0,1289
increased 7,5810000000 +0,1342
not_changed 7,4468000000 0
decreased 7,4468000000 -0,0038
increased 7,4506000000 +0,0088
decreased 7,4418000000 -0,2189
increased 7,6607000000 +0,08
decreased 7,5807000000 -0,0885
increased 7,6692000000 +0,0972
decreased 7,5720000000 -0,0542
decreased 7,6262000000 -0,0452
decreased 7,6714000000 -0,0016
decreased 7,6730000000 -0,0825
increased 7,7555000000 +0,0368
increased 7,7187000000 +0,0192
decreased 7,6995000000 -0,0463
increased 7,7458000000 +0,0799
decreased 7,6659000000 -0,0064
decreased 7,6723000000 -0,0176
increased 7,6899000000 +0,0571
increased 7,6328000000 +0,0697
increased 7,5631000000 +0,3107
decreased 7,2524000000 -0,0203
decreased 7,2727000000 -0,0304
increased 7,3031000000 +0,0295
decreased 7,2736000000 -0,0218
decreased 7,2954000000 -0,045
increased 7,3404000000 +0,157
decreased 7,1834000000 -0,0472
decreased 7,2306000000 -0,05999355
decreased 7,2905935500 -0,09231456
increased 7,3829081100 +0,01774665
decreased 7,3651614600 -0,02990607
decreased 7,3950675300 -0,01347803
increased 7,4085455600 +0,09342159
decreased 7,3151239700 -0,00488182
increased 7,3200057900 +0,0231135
decreased 7,2968922900 -0,01113293
not_changed 7,3080252200 0
increased 7,3080252200 +0,00974069
increased 7,2982845300 +0,08446755
decreased 7,2138169800 -0,0364507
increased 7,2502676800 +0,04539686
decreased 7,2048708200 -0,09857605
decreased 7,3034468700 -0,05613728
increased 7,3595841500 +0,08421784
decreased 7,2753663100 -0,00875183
increased 7,2841181400 +0,10714831
decreased 7,1769698300 -0,05561672
decreased 7,2325865500 -0,07727978
increased 7,3098663300 +0,06892741
increased 7,2409389200 +0,04646815
decreased 7,1944707700 -0,0314652
decreased 7,2259359700 -0,07569632
decreased 7,3016322900 -0,03946138
decreased 7,3410936700 -0,02199267
decreased 7,3630863400 -0,01448669
increased 7,3775730300 +0,04041313
decreased 7,3371599000 -0,15000139
decreased 7,4871612900 -0,10358335
decreased 7,5907446400 -0,30577655
decreased 7,8965211900 -0,23569348
not_changed 8,1322146700 0
not_changed 8,1322146700 0
increased 8,1322146700 +0,01794523
decreased 8,1142694400 -0,08035845
increased 8,1946278900 +0,04494296
decreased 8,1496849300 -0,09712795
increased 8,2468128800 +0,00900347
increased 8,2378094100 +0,09756798
decreased 8,1402414300 -0,03707025
decreased 8,1773116800 -0,20069898
increased 8,3780106600 +0,02560624
increased 8,3524044200 +0,01413982
decreased 8,3382646000 -0,06973248
increased 8,4079970800 +0,06433544
decreased 8,3436616400 -0,08263
increased 8,4262916400 +0,10249355
increased 8,3237980900 +0,00800862
decreased 8,3157894700 -0,01619109
not_changed 8,3319805600 0
Please note that TND to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Seychelles rupee exchange chart

Note: The Tunisian dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the TND/SCR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Seychelles rupee pair for a period of 1946 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.