Exchange Currency

TND/SEK


The exchange rate as of today for TND/SEK is TND per SEK, which means that with 100 Tunisian dinar you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for TND/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SEK currencies.
  


TND to SEK exchange rate history

Date Exchange Rate Variation
increased 3,5668000000 +0,1535
increased 3,4133000000 +0,0489
increased 3,3644000000 +0,0292
increased 3,3352000000 +0,0026
not_changed 3,3326000000 0
increased 3,3326000000 +0,0098
increased 3,3228000000 +0,03
decreased 3,2928000000 -0,0318
increased 3,3246000000 +0,0058
increased 3,3188000000 +0,0355
decreased 3,2833000000 -0,0118
increased 3,2951000000 +0,0181
decreased 3,2770000000 -0,0208
increased 3,2978000000 +0,0261
increased 3,2717000000 +0,0072
decreased 3,2645000000 -0,0083
decreased 3,2728000000 -0,0054
increased 3,2782000000 +0,02
decreased 3,2582000000 -0,0599
increased 3,3181000000 +0,0324
increased 3,2857000000 +0,0083
increased 3,2774000000 +0,0072
increased 3,2702000000 +0,0173
decreased 3,2529000000 -0,0191
increased 3,2720000000 +0,0079
increased 3,2641000000 +0,0001
decreased 3,2640000000 -0,0345
increased 3,2985000000 +0,0179
decreased 3,2806000000 -0,0038
increased 3,2844000000 +0,0124
increased 3,2720000000 +0,0087
decreased 3,2633000000 -0,0209
increased 3,2842000000 +0,019
decreased 3,2652000000 -0,012
decreased 3,2772000000 -0,0243
decreased 3,3015000000 -0,0643
increased 3,3658000000 +0,0446
decreased 3,3212000000 -0,051
decreased 3,3722000000 -0,0097
decreased 3,3819000000 -0,0281
increased 3,4100000000 +0,0024
increased 3,4076000000 +0,0605
decreased 3,3471000000 -0,0574
increased 3,4045000000 +0,0189
decreased 3,3856000000 -0,0013
increased 3,3869000000 +0,0146
decreased 3,3723000000 -0,0308
increased 3,4031000000 +0,0112
increased 3,3919000000 +0,0704
decreased 3,3215000000 -0,0067
not_changed 3,3282000000 0
decreased 3,3282000000 -0,0036
decreased 3,3318000000 -0,0705
increased 3,4023000000 +0,004
increased 3,3983000000 +0,0134
increased 3,3849000000 +0,0452
decreased 3,3397000000 -0,0639
increased 3,4036000000 +0,0243
decreased 3,3793000000 -0,0922
decreased 3,4715000000 -0,0117
increased 3,4832000000 +0,0465
decreased 3,4367000000 -0,0682
decreased 3,5049000000 -0,0299
not_changed 3,5348000000 0
decreased 3,5348000000 -0,0048
decreased 3,5396000000 -0,0232
increased 3,5628000000 +0,0185
increased 3,5443000000 +0,0013
decreased 3,5430000000 -0,0048
increased 3,5478000000 +0,0014
increased 3,5464000000 +0,0042
decreased 3,5422000000 -0,0203
decreased 3,5625000000 -0,0071
decreased 3,5696000000 -0,0051
increased 3,5747000000 +0,0131
decreased 3,5616000000 -0,0053
decreased 3,5669000000 -0,0598
decreased 3,6267000000 -0,0119
increased 3,6386000000 +0,0261
decreased 3,6125000000 -0,0146
increased 3,6271000000 +0,0007
decreased 3,6264000000 -0,008
not_changed 3,6344000000 0
decreased 3,6344000000 -0,0402
increased 3,6746000000 +0,0274
decreased 3,6472000000 -0,0161
decreased 3,6633000000 -0,0059
increased 3,6692000000 +0,0087
increased 3,6605000000 +0,0798
decreased 3,5807000000 -0,002
not_changed 3,5827000000 0
decreased 3,5827000000 -0,1731
decreased 3,7558000000 -0,1349
decreased 3,8907000000 -0,024
increased 3,9147000000 +0,0514
decreased 3,8633000000 -0,0933
increased 3,9566000000 +0,014
increased 3,9426000000 +0,0049
increased 3,9377000000 +0,1029
decreased 3,8348000000 -0,0158
decreased 3,8506000000 -0,039
decreased 3,8896000000 -0,0089
decreased 3,8985000000 -0,0172
decreased 3,9157000000 -0,0063
decreased 3,9220000000 -0,0005
increased 3,9225000000 +0,0069
decreased 3,9156000000 -0,0227
decreased 3,9383000000 -0,0018
increased 3,9401000000 +0,0244
decreased 3,9157000000 -0,0026
not_changed 3,9183000000 0
decreased 3,9183000000 -0,0268
decreased 3,9451000000 -0,0064
increased 3,9515000000 +0,0155
decreased 3,9360000000 -0,0151
increased 3,9511000000 +0,0149
increased 3,9362000000 +0,0077
increased 3,9285000000 +0,0299
increased 3,8986000000 +0,0156
decreased 3,8830000000 -0,0222
increased 3,9052000000 +0,0217
decreased 3,8835000000 -0,0053
increased 3,8888000000 +0,0446
increased 3,8442000000 +0,028
decreased 3,8162000000 -0,0214
not_changed 3,8376000000 0
not_changed 3,8376000000 0
not_changed 3,8376000000 0
decreased 3,8376000000 -0,0451
increased 3,8827000000 +0,0098
decreased 3,8729000000 -0,0563
increased 3,9292000000 +0,0634
decreased 3,8658000000 -0,0567
decreased 3,9225000000 -0,0034
increased 3,9259000000 +0,0263
decreased 3,8996000000 -0,0526
increased 3,9522000000 +0,0104
decreased 3,9418000000 -0,0078
decreased 3,9496000000 -0,0309
decreased 3,9805000000 -0,0005
increased 3,9810000000 +0,0067
decreased 3,9743000000 -0,0739
increased 4,0482000000 +0,0056
increased 4,0426000000 +0,0003
increased 4,0423000000 +0,0097
increased 4,0326000000 +0,0344
increased 3,9982000000 +0,0341
decreased 3,9641000000 -0,0163
decreased 3,9804000000 -0,0427
decreased 4,0231000000 -0,0206
increased 4,0437000000 +0,0263
increased 4,0174000000 +0,0147
increased 4,0027000000 +0,0521
increased 3,9506000000 +0,0064
not_changed 3,9442000000 0
increased 3,9442000000 +0,001
increased 3,9432000000 +0,0052
decreased 3,9380000000 -0,0075
increased 3,9455000000 +0,0315
increased 3,9140000000 +0,0015
increased 3,9125000000 +0,0195
increased 3,8930000000 +0,018
increased 3,8750000000 +0,0022
decreased 3,8728000000 -0,0016
decreased 3,8744000000 -0,0156
decreased 3,8900000000 -0,0038
increased 3,8938000000 +0,0097
increased 3,8841000000 +0,0202
decreased 3,8639000000 -0,015
increased 3,8789000000 +0,0109
increased 3,8680000000 +0,0128
decreased 3,8552000000 -0,0154
decreased 3,8706000000 -0,0063
decreased 3,8769000000 -0,0108
increased 3,8877000000 +0,0173
increased 3,8704000000 +0,0064
increased 3,8640000000 +0,0337
decreased 3,8303000000 -0,0134
increased 3,8437000000 +0,0112
not_changed 3,8325000000 0
decreased 3,8325000000 -0,0049
increased 3,8374000000 +0,0111
decreased 3,8263000000 -0,0309
decreased 3,8572000000 -0,0012
decreased 3,8584000000 -0,0128
decreased 3,8712000000 -0,0004
decreased 3,8716000000 -0,0088
decreased 3,8804000000 -0,0082
not_changed 3,8886000000 0
increased 3,8886000000 +0,0335
decreased 3,8551000000 -0,0055
decreased 3,8606000000 -0,0277
not_changed 3,8883000000 0
increased 3,8883000000 +0,0372
decreased 3,8511000000 -0,0313
increased 3,8824000000 +0,0465
increased 3,8359000000 +0,0134
decreased 3,8225000000 -0,026
decreased 3,8485000000 -0,0193
increased 3,8678000000 +0,0299
decreased 3,8379000000 -0,0112
increased 3,8491000000 +0,0621
decreased 3,7870000000 -0,0571
decreased 3,8441000000 -0,0771
decreased 3,9212000000 -0,0475
decreased 3,9687000000 -0,0167
decreased 3,9854000000 -0,0102
decreased 3,9956000000 -0,0335
increased 4,0291000000 +0,0269
decreased 4,0022000000 -0,0148
decreased 4,0170000000 -0,0105
decreased 4,0275000000 -0,0147
increased 4,0422000000 +0,0027
increased 4,0395000000 +0,0071
decreased 4,0324000000 -0,0093
increased 4,0417000000 +0,0432
decreased 3,9985000000 -0,0539
decreased 4,0524000000 -0,014
decreased 4,0664000000 -0,0194
decreased 4,0858000000 -0,0099
increased 4,0957000000 +0,0113
decreased 4,0844000000 -0,0058
increased 4,0902000000 +0,0001
decreased 4,0901000000 -0,0236
increased 4,1137000000 +0,0154
increased 4,0983000000 +0,01
decreased 4,0883000000 -0,0396
decreased 4,1279000000 -0,0311
decreased 4,1590000000 -0,0074
decreased 4,1664000000 -0,006
decreased 4,1724000000 -0,0446
increased 4,2170000000 +0,0009
increased 4,2161000000 +0,0532
decreased 4,1629000000 -0,0486
increased 4,2115000000 +0,0306
decreased 4,1809000000 -0,0396
increased 4,2205000000 +0,0488
increased 4,1717000000 +0,0271
decreased 4,1446000000 -0,0011
decreased 4,1457000000 -0,0411
decreased 4,1868000000 -0,0122
decreased 4,1990000000 -0,0092
decreased 4,2082000000 -0,0061
increased 4,2143000000 +0,0082
decreased 4,2061000000 -0,0068
decreased 4,2129000000 -0,0175
decreased 4,2304000000 -0,0407
decreased 4,2711000000 -0,0327
increased 4,3038000000 +0,0145
increased 4,2893000000 +0,0413
decreased 4,2480000000 -0,0701
increased 4,3181000000 +0,036
increased 4,2821000000 +0,0023
increased 4,2798000000 +0,0006
increased 4,2792000000 +0,036
increased 4,2432000000 +0,0299
decreased 4,2133000000 -0,0152
decreased 4,2285000000 -0,088
increased 4,3165000000 +0,0026
decreased 4,3139000000 -0,023
not_changed 4,3369000000 0
not_changed 4,3369000000 0
decreased 4,3369000000 -0,0104
decreased 4,3473000000 -0,0369
increased 4,3842000000 +0,0133
increased 4,3709000000 +0,0067
increased 4,3642000000 +0,04
increased 4,3242000000 +0,1078
decreased 4,2164000000 -0,0019
decreased 4,2183000000 -0,01
decreased 4,2283000000 -0,0114
decreased 4,2397000000 -0,0668
increased 4,3065000000 +0,0237
decreased 4,2828000000 -0,0282
decreased 4,3110000000 -0,0608
decreased 4,3718000000 -0,0656
increased 4,4374000000 +0,0231
decreased 4,4143000000 -0,0149
increased 4,4292000000 +0,1644
decreased 4,2648000000 -0,0103
decreased 4,2751000000 -0,0018
increased 4,2769000000 +0,1512
increased 4,1257000000 +0,0653
increased 4,0604000000 +0,0119
increased 4,0485000000 +0,0157
decreased 4,0328000000 -0,0179
increased 4,0507000000 +0,0216
decreased 4,0291000000 -0,0498
increased 4,0789000000 +0,0432
increased 4,0357000000 +0,0166
decreased 4,0191000000 -0,0224
not_changed 4,0415000000 0
increased 4,0415000000 +0,0201
increased 4,0214000000 +0,0357
increased 3,9857000000 +0,0094
decreased 3,9763000000 -0,0185
increased 3,9948000000 +0,0384
decreased 3,9564000000 -0,0122
decreased 3,9686000000 -0,0044
not_changed 3,9730000000 0
decreased 3,9730000000 -0,0215
decreased 3,9945000000 -0,0499
decreased 4,0444000000 -0,0063
increased 4,0507000000 +0,0497
increased 4,0010000000 +0,0069
decreased 3,9941000000 -0,0246
not_changed 4,0187000000 0
decreased 4,0187000000 -0,0186
increased 4,0373000000 +0,0081
increased 4,0292000000 +0,0449
decreased 3,9843000000 -0,0084
decreased 3,9927000000 -0,0583
increased 4,0510000000 +0,0064
increased 4,0446000000 +0,0003
decreased 4,0443000000 -0,0142
decreased 4,0585000000 -0,0382
decreased 4,0967000000 -0,0418
increased 4,1385000000 +0,0036
increased 4,1349000000 +0,0342
increased 4,1007000000 +0,004
increased 4,0967000000 +0,0031
decreased 4,0936000000 -0,0071
increased 4,1007000000 +0,0507
decreased 4,0500000000 -0,0068
increased 4,0568000000 +0,0091
decreased 4,0477000000 -0,0133
decreased 4,0610000000 -0,0485
increased 4,1095000000 +0,001
increased 4,1085000000 +0,0019
increased 4,1066000000 +0,0334
increased 4,0732000000 +0,0208
increased 4,0524000000 +0,1556
decreased 3,8968000000 -0,0366
increased 3,9334000000 +0,0093
increased 3,9241000000 +0,0127
decreased 3,9114000000 -0,0294
increased 3,9408000000 +0,0293
not_changed 3,9115000000 0
decreased 3,9115000000 -0,0139
increased 3,9254000000 +0,01661997
decreased 3,9087800300 -0,00626161
increased 3,9150416400 +0,03976544
decreased 3,8752762000 -0,03142849
decreased 3,9067046900 -0,0033905
increased 3,9100951900 +0,01270706
increased 3,8973881300 +0,00680063
not_changed 3,8905875000 0
increased 3,8905875000 +0,02251349
decreased 3,8680740100 -0,08531032
decreased 3,9533843300 -0,03705605
increased 3,9904403800 +0,03199646
decreased 3,9584439200 -0,03328854
decreased 3,9917324600 -0,00942929
increased 4,0011617500 +0,08881808
decreased 3,9123436700 -0,03575238
not_changed 3,9480960500 0
decreased 3,9480960500 -0,04918881
decreased 3,9972848600 -0,0353705
decreased 4,0326553600 -0,0448623
increased 4,0775176600 +0,07491846
decreased 4,0025992000 -0,03428831
increased 4,0368875100 +0,01151976
not_changed 4,0253677500 0
decreased 4,0253677500 -0,0004351
decreased 4,0258028500 -0,0006508
increased 4,0264536500 +0,02215478
decreased 4,0042988700 -0,07178573
not_changed 4,0760846000 0
increased 4,0760846000 +0,06164539
increased 4,0144392100 +0,01147345
decreased 4,0029657600 -0,06009231
not_changed 4,0630580700 0
decreased 4,0630580700 -0,0184768
increased 4,0815348700 +0,0102642
increased 4,0712706700 +0,01665875
not_changed 4,0546119200 0
decreased 4,0546119200 -0,03255545
increased 4,0871673700 +0,00429166
increased 4,0828757100 +0,02472824
decreased 4,0581474700 -0,00052823
decreased 4,0586757000 -0,02217364
decreased 4,0808493400 -0,02230466
decreased 4,1031540000 -0,00283077
decreased 4,1059847700 -0,00988464
not_changed 4,1158694100 0
increased 4,1158694100 +0,01097302
decreased 4,1048963900 -0,04266785
decreased 4,1475642400 -0,02434629
decreased 4,1719105300 -0,01800702
increased 4,1899175500 +0,0191822
not_changed 4,1707353500 0
decreased 4,1707353500 -0,00329293
decreased 4,1740282800 -0,03160251
decreased 4,2056307900 -0,01462923
increased 4,2202600200 +0,02146707
decreased 4,1987929500 -0,08150573
increased 4,2802986800 +0,01204592
increased 4,2682527600 +0,05229527
not_changed 4,2159574900 0
not_changed 4,2159574900 0
Please note that TND to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Swedish krona exchange chart

Note: The Tunisian dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the TND/SEK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Swedish krona pair for a period of 1966 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.