Exchange Currency

TND/SKK


The exchange rate as of today for TND/SKK is TND per SKK, which means that with 100 Tunisian dinar you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for TND/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SKK currencies.
  


TND to SKK exchange rate history

Date Exchange Rate Variation
decreased 10,2157266000 -3,2464734
not_changed 13,4622000000 0
increased 13,4622000000 +3,36999
decreased 10,0922100000 -0,0210882
decreased 10,1132982000 -3,3489018
increased 13,4622000000 +3,1109064
increased 10,3512936000 +0,0030126
increased 10,3482810000 +10,004781
decreased 0,3435000000 -9,9957432
increased 10,3392432000 +9,9960432
decreased 0,3432000000 -9,9960432
not_changed 10,3392432000 0
not_changed 10,3392432000 0
decreased 10,3392432000 -0,0090378
increased 10,3482810000 +0,0090378
increased 10,3392432000 +9,9960432
decreased 0,3432000000 -9,9508542
increased 10,2940542000 +0,060252
decreased 10,2338022000 -0,1114662
increased 10,3452684000 +0,0783276
increased 10,2669408000 +0,0030126
decreased 10,2639282000 -0,0391638
increased 10,3030920000 +0,0361512
increased 10,2669408000 +9,9261408
decreased 0,3408000000 -10,0135062
not_changed 10,3543062000 0
not_changed 10,3543062000 0
increased 10,3543062000 +0,0120504
increased 10,3422558000 +0,0090378
not_changed 10,3332180000 0
decreased 10,3332180000 -0,0030126
increased 10,3362306000 +9,9931306
decreased 0,3431000000 -10,0021684
decreased 10,3452684000 -0,0060252
not_changed 10,3512936000 0
increased 10,3512936000 +0,0030126
increased 10,3482810000 +0,0331386
decreased 10,3151424000 -0,0210882
increased 10,3362306000 +0,075315
not_changed 10,2609156000 0
not_changed 10,2609156000 0
decreased 10,2609156000 -0,0572394
increased 10,3181550000 +0,0060252
increased 10,3121298000 +9,9698298
decreased 0,3423000000 -9,9879054
increased 10,3302054000 +9,9873054
decreased 0,3429000000 -10,0144188
decreased 10,3573188000 -0,0180756
increased 10,3753944000 +0,015063
increased 10,3603314000 +10,0164314
decreased 0,3439000000 -10,0134188
increased 10,3573188000 +10,0135188
decreased 0,3438000000 -10,0677456
not_changed 10,4115456000 0
increased 10,4115456000 +0,0030126
increased 10,4085330000 +0,0060252
increased 10,4025078000 +0,0180756
increased 10,3844322000 +10,0397322
decreased 0,3447000000 -10,0578078
increased 10,4025078000 +10,0572078
decreased 0,3453000000 -10,0813086
increased 10,4266086000 +0,0060252
decreased 10,4205834000 -0,210882
decreased 10,6314654000 -0,0090378
increased 10,6405032000 +0,0060252
increased 10,6344780000 +10,281478
decreased 0,3530000000 -10,2935284
not_changed 10,6465284000 0
increased 10,6465284000 +0,0271134
increased 10,6194150000 +0,015063
increased 10,6043520000 +10,252352
decreased 0,3520000000 -10,2252386
increased 10,5772386000 +0,0241008
increased 10,5531378000 +0,0632646
increased 10,4898732000 +10,1416732
decreased 0,3482000000 -10,361593
not_changed 10,7097930000 0
not_changed 10,7097930000 0
increased 10,7097930000 +0,165693
decreased 10,5441000000 -0,1536426
decreased 10,6977426000 -0,1536426
increased 10,8513852000 +10,4911852
decreased 0,3602000000 -10,5484246
increased 10,9086246000 +0,0331386
increased 10,8754860000 +0,1295418
increased 10,7459442000 +0,0512142
decreased 10,6947300000 -0,1566552
increased 10,8513852000 +10,4911852
decreased 0,3602000000 -10,4761222
not_changed 10,8363222000 0
decreased 10,8363222000 -0,0271134
decreased 10,8634356000 -0,1144788
increased 10,9779144000 +0,0090378
decreased 10,9688766000 -0,0030126
not_changed 10,9718892000 0
not_changed 10,9718892000 0
increased 10,9718892000 +0,0542268
decreased 10,9176624000 -0,0813402
increased 10,9990026000 +0,045189
decreased 10,9538136000 -0,0361512
decreased 10,9899648000 -0,0783276
not_changed 11,0682924000 0
increased 11,0682924000 +10,7008924
decreased 0,3674000000 -10,6376278
increased 11,0050278000 +10,6397278
decreased 0,3653000000 -10,6246648
decreased 10,9899648000 -0,0210882
decreased 11,0110530000 -0,0783276
increased 11,0893806000 +0,0331386
increased 11,0562420000 +10,689242
decreased 0,3670000000 -10,7314184
increased 11,0984184000 +0,0662772
decreased 11,0321412000 -0,0361512
decreased 11,0682924000 -0,3102978
not_changed 11,3785902000 0
not_changed 11,3785902000 0
increased 11,3785902000 +0,0994158
decreased 11,2791744000 -0,1144788
increased 11,3936532000 +0,165693
increased 11,2279602000 +0,0542268
decreased 11,1737334000 -0,0632646
decreased 11,2369980000 -0,9369186
decreased 12,1739166000 -0,0512142
decreased 12,2251308000 -0,195819
increased 12,4209498000 +12,0086498
decreased 0,4123000000 -11,9785238
increased 12,3908238000 +11,9795238
decreased 0,4113000000 -11,9734986
increased 12,3847986000 +0,0271134
decreased 12,3576852000 -0,0120504
increased 12,3697356000 +11,9591356
decreased 0,4106000000 -11,910934
increased 12,3215340000 +11,912534
decreased 0,4090000000 -11,912534
decreased 12,3215340000 -0,0271134
increased 12,3486474000 +11,9387474
decreased 0,4099000000 -11,9236844
increased 12,3335844000 +0,0180756
decreased 12,3155088000 -0,0030126
increased 12,3185214000 +0,1114662
decreased 12,2070552000 -0,0391638
increased 12,2462190000 +11,839719
decreased 0,4065000000 -11,9541978
increased 12,3606978000 +0,0060252
decreased 12,3546726000 -0,045189
increased 12,3998616000 +11,9882616
decreased 0,4116000000 -11,9641608
increased 12,3757608000 +11,9649608
decreased 0,4108000000 -11,94086
increased 12,3516600000 +11,94166
decreased 0,4100000000 -12,016975
increased 12,4269750000 +0,060252
decreased 12,3667230000 -0,0632646
decreased 12,4299876000 -0,0120504
increased 12,4420380000 +0,0271134
decreased 12,4149246000 -0,0120504
decreased 12,4269750000 -0,0512142
increased 12,4781892000 +0,0482016
increased 12,4299876000 +0,0241008
decreased 12,4058868000 -0,0030126
decreased 12,4088994000 -0,015063
increased 12,4239624000 +12,0115624
decreased 0,4124000000 -11,954323
increased 12,3667230000 +0,1265292
increased 12,2401938000 +11,8338938
decreased 0,4063000000 -11,8218434
decreased 12,2281434000 -0,0030126
increased 12,2311560000 +0,0512142
not_changed 12,1799418000 0
not_changed 12,1799418000 0
decreased 12,1799418000 -0,1717182
increased 12,3516600000 +0,1747308
decreased 12,1769292000 -0,2651088
increased 12,4420380000 +0,0060252
decreased 12,4360128000 -0,0210882
decreased 12,4571010000 -0,0030126
not_changed 12,4601136000 0
decreased 12,4601136000 -0,0030126
decreased 12,4631262000 -0,0180756
increased 12,4812018000 +0,0090378
increased 12,4721640000 +0,1897938
decreased 12,2823702000 -0,1144788
not_changed 12,3968490000 0
increased 12,3968490000 +11,985349
decreased 0,4115000000 -11,985349
not_changed 12,3968490000 0
increased 12,3968490000 +11,985349
decreased 0,4115000000 -12,000412
increased 12,4119120000 +0,0662772
decreased 12,3456348000 -0,0331386
increased 12,3787734000 +11,9678734
decreased 0,4109000000 -11,850382
increased 12,2612820000 +0,0090378
increased 12,2522442000 +11,8455442
decreased 0,4067000000 -11,7672166
decreased 12,1739166000 -0,0271134
decreased 12,2010300000 -0,0030126
increased 12,2040426000 +11,7989426
decreased 0,4051000000 -11,8652198
decreased 12,2703198000 -0,0180756
increased 12,2883954000 +0,0662772
increased 12,2221182000 +0,015063
increased 12,2070552000 +11,8018552
decreased 0,4052000000 -11,810893
increased 12,2160930000 +0,0391638
not_changed 12,1769292000 0
decreased 12,1769292000 -0,0512142
not_changed 12,2281434000 0
decreased 12,2281434000 -0,0512142
not_changed 12,2793576000 0
not_changed 12,2793576000 0
increased 12,2793576000 +0,0964032
increased 12,1829544000 +11,7785544
decreased 0,4044000000 -11,7906048
increased 12,1950048000 +0,0783276
decreased 12,1166772000 -0,0542268
decreased 12,1709040000 -0,0512142
increased 12,2221182000 +0,030126
decreased 12,1919922000 -0,0662772
decreased 12,2582694000 -0,0331386
increased 12,2914080000 +11,883408
decreased 0,4080000000 -11,8954584
increased 12,3034584000 +0,045189
decreased 12,2582694000 -0,0090378
decreased 12,2673072000 -0,0873654
increased 12,3546726000 +0,0391638
increased 12,3155088000 +0,015063
decreased 12,3004458000 -0,075315
decreased 12,3757608000 -0,0090378
increased 12,3847986000 +0,045189
decreased 12,3396096000 -0,0692898
decreased 12,4088994000 -0,0933906
decreased 12,5022900000 -0,4790034
increased 12,9812934000 +12,5503934
decreased 0,4309000000 -12,4720658
increased 12,9029658000 +12,4746658
decreased 0,4283000000 -12,6343336
decreased 13,0626336000 -0,0331386
decreased 13,0957722000 -0,0120504
increased 13,1078226000 +12,6727226
decreased 0,4351000000 -12,8384156
increased 13,2735156000 +12,8329156
decreased 0,4406000000 -12,7937518
increased 13,2343518000 +0,060252
increased 13,1740998000 +0,0843528
increased 13,0897470000 +12,655247
decreased 0,4345000000 -12,7516502
decreased 13,1861502000 -0,0060252
increased 13,1921754000 +0,0120504
increased 13,1801250000 +0,030126
increased 13,1499990000 +12,713499
decreased 0,4365000000 -12,8068896
decreased 13,2433896000 -0,1837686
increased 13,4271582000 +12,9814582
decreased 0,4457000000 -12,915181
not_changed 13,3608810000 0
increased 13,3608810000 +12,917381
decreased 0,4435000000 -13,0649984
increased 13,5084984000 +13,0600984
decreased 0,4484000000 -12,9908086
decreased 13,4392086000 -0,0180756
increased 13,4572842000 +13,0105842
decreased 0,4467000000 -12,9352692
increased 13,3819692000 +0,0090378
increased 13,3729314000 +12,9290314
decreased 0,4439000000 -12,9501196
increased 13,3940196000 +12,9494196
decreased 0,4446000000 -12,9192936
decreased 13,3638936000 -0,2078694
increased 13,5717630000 +0,0873654
increased 13,4843976000 +13,0367976
decreased 0,4476000000 -13,1452512
increased 13,5928512000 +13,1416512
decreased 0,4512000000 -13,1416512
increased 13,5928512000 +0,0120504
decreased 13,5808008000 -0,0210882
increased 13,6018890000 +13,150389
decreased 0,4515000000 -13,1413512
decreased 13,5928512000 -0,045189
increased 13,6380402000 +13,1853402
decreased 0,4527000000 -13,1702772
increased 13,6229772000 +13,1707772
decreased 0,4522000000 -13,1105252
decreased 13,5627252000 -0,0512142
decreased 13,6139394000 -0,0723024
decreased 13,6862418000 -0,0964032
increased 13,7826450000 +0,030126
not_changed 13,7525190000 0
decreased 13,7525190000 -0,0391638
decreased 13,7916828000 -0,0421764
increased 13,8338592000 +13,3746592
decreased 0,4592000000 -13,4047852
increased 13,8639852000 +0,0482016
increased 13,8157836000 +13,3571836
decreased 0,4586000000 -13,2728308
decreased 13,7314308000 -0,0180756
increased 13,7495064000 +0,060252
increased 13,6892544000 +0,0210882
increased 13,6681662000 +13,2144662
decreased 0,4537000000 -13,1722898
increased 13,6259898000 +0,0241008
decreased 13,6018890000 -0,0241008
increased 13,6259898000 +13,1736898
decreased 0,4523000000 -13,1887528
decreased 13,6410528000 -0,0391638
increased 13,6802166000 +0,0210882
decreased 13,6591284000 -0,0271134
increased 13,6862418000 +13,2319418
decreased 0,4543000000 -13,2560426
increased 13,7103426000 +13,2552426
decreased 0,4551000000 -13,2341544
increased 13,6892544000 +0,0090378
decreased 13,6802166000 -0,0090378
increased 13,6892544000 +0,0391638
not_changed 13,6500906000 0
not_changed 13,6500906000 0
increased 13,6500906000 +13,1969906
decreased 0,4531000000 -13,2723056
decreased 13,7254056000 -0,0180756
increased 13,7434812000 +0,090378
increased 13,6531032000 +13,1999032
decreased 0,4532000000 -13,284256
decreased 13,7374560000 -0,0391638
increased 13,7766198000 +0,045189
decreased 13,7314308000 -0,1084536
decreased 13,8398844000 -0,015063
increased 13,8549474000 +13,3950474
decreased 0,4599000000 -13,382997
increased 13,8428970000 +13,383397
decreased 0,4595000000 -13,4466616
not_changed 13,9061616000 0
decreased 13,9061616000 -0,0180756
increased 13,9242372000 +13,4620372
decreased 0,4622000000 -13,4801128
increased 13,9423128000 +13,4795128
decreased 0,4628000000 -13,5397648
increased 14,0025648000 +13,5377648
decreased 0,4648000000 -13,5196892
increased 13,9844892000 +13,5202892
decreased 0,4642000000 -13,4570246
increased 13,9212246000 +0,0964032
increased 13,8248214000 +13,3659214
decreased 0,4589000000 -13,4080978
increased 13,8669978000 +0,030126
increased 13,8368718000 +0,0030126
increased 13,8338592000 +0,0331386
decreased 13,8007206000 -0,0210882
increased 13,8218088000 +0,0241008
decreased 13,7977080000 -0,1325544
increased 13,9302624000 +0,0060252
increased 13,9242372000 +13,4620372
decreased 0,4622000000 -13,621705
increased 14,0839050000 +13,616405
decreased 0,4675000000 -13,8001736
decreased 14,2676736000 -0,0421764
increased 14,3098500000 +0,5000916
increased 13,8097584000 +0,060252
decreased 13,7495064000 -0,015063
increased 13,7645694000 +0,527205
increased 13,2373644000 +0,0060252
increased 13,2313392000 +12,7921392
decreased 0,4392000000 -12,740925
increased 13,1801250000 +0,090378
decreased 13,0897470000 -0,0542268
not_changed 13,1439738000 0
decreased 13,1439738000 -0,0271134
decreased 13,1710872000 -0,015063
increased 13,1861502000 +0,045189
decreased 13,1409612000 -0,0542268
increased 13,1951880000 +0,0210882
decreased 13,1740998000 -0,0421764
increased 13,2162762000 +12,7775762
decreased 0,4387000000 -12,7082864
decreased 13,1469864000 -0,0241008
increased 13,1710872000 +0,0723024
increased 13,0987848000 +0,0090378
increased 13,0897470000 +12,655247
decreased 0,4345000000 -12,7124864
increased 13,1469864000 +0,1295418
increased 13,0174446000 +12,5853446
decreased 0,4321000000 -12,6245084
decreased 13,0566084000 -0,0361512
decreased 13,0927596000 -0,0241008
increased 13,1168604000 +12,6814604
decreased 0,4354000000 -12,6814604
decreased 13,1168604000 -0,0030126
increased 13,1198730000 +12,684373
decreased 0,4355000000 -12,714499
decreased 13,1499990000 -0,1024284
not_changed 13,2524274000 0
decreased 13,2524274000 -0,1114662
increased 13,3638936000 +0,015063
decreased 13,3488306000 -0,0120504
increased 13,3608810000 +12,917381
decreased 0,4435000000 -13,0167968
increased 13,4602968000 +13,0134968
decreased 0,4468000000 -13,0255472
not_changed 13,4723472000 0
increased 13,4723472000 +13,0251472
decreased 0,4472000000 -13,0251472
increased 13,4723472000 +13,0251472
decreased 0,4472000000 -13,0974496
increased 13,5446496000 +0,0030126
increased 13,5416370000 +0,0210882
increased 13,5205488000 +13,0717488
decreased 0,4488000000 -13,1079
increased 13,5567000000 +13,1067
decreased 0,4500000000 -13,1699646
decreased 13,6199646000 -0,0361512
not_changed 13,6561158000 0
increased 13,6561158000 +13,2028158
decreased 0,4533000000 -13,2208914
decreased 13,6741914000 -0,0692898
increased 13,7434812000 +13,2872812
decreased 0,4562000000 -13,2782434
decreased 13,7344434000 -0,0180756
decreased 13,7525190000 -0,0813402
increased 13,8338592000 +13,3746592
decreased 0,4592000000 -13,3595962
increased 13,8187962000 +0,0542268
increased 13,7645694000 +0,0210882
decreased 13,7434812000 -0,0241008
increased 13,7675820000 +13,310582
decreased 0,4570000000 -13,3889096
decreased 13,8459096000 -0,0060252
increased 13,8519348000 +0,0090378
decreased 13,8428970000 -0,0241008
increased 13,8669978000 +13,4066978
decreased 0,4603000000 -13,4458616
increased 13,9061616000 +0,0632646
decreased 13,8428970000 -0,0271134
increased 13,8700104000 +13,4096104
decreased 0,4604000000 -13,4096104
increased 13,8700104000 +13,4096104
decreased 0,4604000000 -13,4306986
increased 13,8910986000 +0,4458648
increased 13,4452338000 +0,1144788
increased 13,3307550000 +12,888255
decreased 0,4425000000 -12,8912676
decreased 13,3337676000 -0,060252
increased 13,3940196000 +12,9494196
decreased 0,4446000000 -12,8801298
increased 13,3247298000 +12,8824298
decreased 0,4423000000 -12,7317998
decreased 13,1740998000 -0,0843528
increased 13,2584526000 +12,8183526
decreased 0,4401000000 -12,845466
increased 13,2855660000 +0,1596678
increased 13,1258982000 +12,6901982
decreased 0,4357000000 -12,7866014
decreased 13,2223014000 -0,045189
decreased 13,2674904000 -0,1192588
decreased 13,3867492000 -0,023445
decreased 13,4101942000 -0,0750033
decreased 13,4851975000 -0,0206062
decreased 13,5058037000 -0,1022736
decreased 13,6080773000 -0,0551668
decreased 13,6632441000 -0,1344097
increased 13,7976538000 +0,0251474
increased 13,7725064000 +0,041428
decreased 13,7310784000 -0,0647674
increased 13,7958458000 +0,0147659
decreased 13,7810799000 -0,0086398
increased 13,7897197000 +0,061005
decreased 13,7287147000 -0,2894335
increased 14,0181482000 +0,0194679
increased 13,9986803000 +0,0091602
decreased 13,9895201000 -0,1258583
decreased 14,1153784000 -0,0406503
decreased 14,1560287000 -0,1819066
not_changed 14,3379353000 0
not_changed 14,3379353000 0
decreased 14,3379353000 -0,0768383
decreased 14,4147736000 -0,1869119
decreased 14,6016855000 -0,137847
increased 14,7395325000 +0,017773
increased 14,7217595000 +0,1436923
decreased 14,5780672000 -0,0003138
increased 14,5783810000 +0,0158752
increased 14,5625058000 +0,0291419
increased 14,5333639000 +0,0296463
increased 14,5037176000 +0,0127776
increased 14,4909400000 +0,0195278
increased 14,4714122000 +0,0161432
increased 14,4552690000 +0,0018273
increased 14,4534417000 +0,0089923
increased 14,4444494000 +0,0019337
not_changed 14,4425157000 0
decreased 14,4425157000 -0,0392846
increased 14,4818003000 +0,0869165
decreased 14,3948838000 -0,1678062
decreased 14,5626900000 -0,0243712
not_changed 14,5870612000 0
decreased 14,5870612000 -0,1265521
decreased 14,7136133000 -0,0247479
increased 14,7383612000 +0,0534482
not_changed 14,6849130000 0
decreased 14,6849130000 -0,0192377
decreased 14,7041507000 -0,0026868
not_changed 14,7068375000 0
not_changed 14,7068375000 0
Please note that TND to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Slovak koruna exchange chart

Note: The Tunisian dinar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the TND/SKK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Slovak koruna pair for a period of 1969 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.