Exchange Currency

TND/SVC


The exchange rate as of today for TND/SVC is TND per SVC, which means that with 100 Tunisian dinar you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for TND/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SVC currencies.
  


TND to SVC exchange rate history

Date Exchange Rate Variation
increased 3,6605000000 +0,1577
increased 3,5028000000 +0,0098
not_changed 3,4930000000 0
increased 3,4930000000 +0,0146
decreased 3,4784000000 -0,0436
increased 3,5220000000 +0,0048
decreased 3,5172000000 -0,0032
not_changed 3,5204000000 0
not_changed 3,5204000000 0
decreased 3,5204000000 -0,0214
increased 3,5418000000 +0,0103
decreased 3,5315000000 -0,0054
decreased 3,5369000000 -0,0023
increased 3,5392000000 +0,0093
decreased 3,5299000000 -0,0191
not_changed 3,5490000000 0
increased 3,5490000000 +0,0066
increased 3,5424000000 +0,012
increased 3,5304000000 +0,0248
decreased 3,5056000000 -0,0319
decreased 3,5375000000 -0,0146
increased 3,5521000000 +0,0017
decreased 3,5504000000 -0,0043
decreased 3,5547000000 -0,0074
increased 3,5621000000 +0,02
increased 3,5421000000 +0,0103
decreased 3,5318000000 -0,0214
decreased 3,5532000000 -0,005
decreased 3,5582000000 -0,0103
decreased 3,5685000000 -0,0369
increased 3,6054000000 +0,0171
not_changed 3,5883000000 0
decreased 3,5883000000 -0,0182
decreased 3,6065000000 -0,0148
increased 3,6213000000 +0,0291
increased 3,5922000000 +0,0011
increased 3,5911000000 +0,0052
decreased 3,5859000000 -0,0108
decreased 3,5967000000 -0,0072
decreased 3,6039000000 -0,0095
increased 3,6134000000 +0,0087
increased 3,6047000000 +0,0252
increased 3,5795000000 +0,0049
decreased 3,5746000000 -0,0602
increased 3,6348000000 +0,0082
decreased 3,6266000000 -0,0114
increased 3,6380000000 +0,0007
decreased 3,6373000000 -0,0108
increased 3,6481000000 +0,0188
increased 3,6293000000 +0,0473
increased 3,5820000000 +0,0013
not_changed 3,5807000000 0
decreased 3,5807000000 -0,0708
decreased 3,6515000000 -0,0062
increased 3,6577000000 +0,016
increased 3,6417000000 +0,0643
decreased 3,5774000000 -0,0185
increased 3,5959000000 +0,0258
decreased 3,5701000000 -0,0279
decreased 3,5980000000 -0,029
not_changed 3,6270000000 0
not_changed 3,6270000000 0
not_changed 3,6270000000 0
increased 3,6270000000 +0,0427
increased 3,5843000000 +0,0424
decreased 3,5419000000 -0,0028
increased 3,5447000000 +0,0192
decreased 3,5255000000 -0,0802
increased 3,6057000000 +0,0267
decreased 3,5790000000 -0,0254
increased 3,6044000000 +0,0507
decreased 3,5537000000 -0,008
decreased 3,5617000000 -0,0229
increased 3,5846000000 +0,0253
increased 3,5593000000 +0,011
not_changed 3,5483000000 0
decreased 3,5483000000 -0,0523
increased 3,6006000000 +0,0773
increased 3,5233000000 +0,0197
decreased 3,5036000000 -0,0488
increased 3,5524000000 +0,0017
decreased 3,5507000000 -0,0118
increased 3,5625000000 +0,01
decreased 3,5525000000 -0,0154
decreased 3,5679000000 -0,0097
increased 3,5776000000 +0,0163
decreased 3,5613000000 -0,0381
not_changed 3,5994000000 0
decreased 3,5994000000 -0,0086
increased 3,6080000000 +0,0138
decreased 3,5942000000 -0,0112
increased 3,6054000000 +0,0062
increased 3,5992000000 +0,0109
increased 3,5883000000 +0,0033
increased 3,5850000000 +0,0212
decreased 3,5638000000 -0,0199
decreased 3,5837000000 -0,0203
decreased 3,6040000000 -0,0106
increased 3,6146000000 +0,0161
increased 3,5985000000 +0,0002
increased 3,5983000000 +0,0041
not_changed 3,5942000000 0
decreased 3,5942000000 -0,0002
decreased 3,5944000000 -0,0191
not_changed 3,6135000000 0
increased 3,6135000000 +0,0084
decreased 3,6051000000 -0,0167
decreased 3,6218000000 -0,0088
increased 3,6306000000 +0,0753
increased 3,5553000000 +0,0047
decreased 3,5506000000 -0,0045
increased 3,5551000000 +0,0818
decreased 3,4733000000 -0,0031
decreased 3,4764000000 -0,0233
decreased 3,4997000000 -0,2266
decreased 3,7263000000 -0,0201
decreased 3,7464000000 -0,0807
not_changed 3,8271000000 0
increased 3,8271000000 +0,009
decreased 3,8181000000 -0,0062
increased 3,8243000000 +0,0068
decreased 3,8175000000 -0,0449
increased 3,8624000000 +0,0054
not_changed 3,8570000000 0
decreased 3,8570000000 -0,0016
increased 3,8586000000 +0,0107
increased 3,8479000000 +0,0019
increased 3,8460000000 +0,0048
increased 3,8412000000 +0,0151
increased 3,8261000000 +0,0197
increased 3,8064000000 +0,021
decreased 3,7854000000 -0,0214
increased 3,8068000000 +0,0121
decreased 3,7947000000 -0,005
decreased 3,7997000000 -0,0116
decreased 3,8113000000 -0,0005
not_changed 3,8118000000 0
increased 3,8118000000 +0,0025
decreased 3,8093000000 -0,0071
increased 3,8164000000 +0,0051
decreased 3,8113000000 -0,0089
decreased 3,8202000000 -0,0042
increased 3,8244000000 +0,0137
decreased 3,8107000000 -0,0006
decreased 3,8113000000 -0,0157
increased 3,8270000000 +0,0038
increased 3,8232000000 +0,0074
increased 3,8158000000 +0,0409
not_changed 3,7749000000 0
not_changed 3,7749000000 0
decreased 3,7749000000 -0,0324
increased 3,8073000000 +0,0324
decreased 3,7749000000 -0,0365
increased 3,8114000000 +0,059
decreased 3,7524000000 -0,0387
increased 3,7911000000 +0,0455
decreased 3,7456000000 -0,0605
increased 3,8061000000 +0,0791
decreased 3,7270000000 -0,0352
decreased 3,7622000000 -0,0526
not_changed 3,8148000000 0
increased 3,8148000000 +0,038
increased 3,7768000000 +0,001
decreased 3,7758000000 -0,0071
increased 3,7829000000 +0,0441
decreased 3,7388000000 -0,0311
increased 3,7699000000 +0,0234
not_changed 3,7465000000 0
decreased 3,7465000000 -0,0279
decreased 3,7744000000 -0,0073
not_changed 3,7817000000 0
decreased 3,7817000000 -0,0112
increased 3,7929000000 +0,01
increased 3,7829000000 +0,0282
decreased 3,7547000000 -0,0497
decreased 3,8044000000 -0,0048
not_changed 3,8092000000 0
decreased 3,8092000000 -0,0024
not_changed 3,8116000000 0
increased 3,8116000000 +0,0355
decreased 3,7761000000 -0,0299
decreased 3,8060000000 -0,0031
decreased 3,8091000000 -0,0612
decreased 3,8703000000 -0,0095
decreased 3,8798000000 -0,0254
not_changed 3,9052000000 0
increased 3,9052000000 +0,0049
decreased 3,9003000000 -0,0664
increased 3,9667000000 +0,0004
increased 3,9663000000 +0,0154
increased 3,9509000000 +0,0037
decreased 3,9472000000 -0,0022
increased 3,9494000000 +0,0025
decreased 3,9469000000 -0,0291
increased 3,9760000000 +0,0072
increased 3,9688000000 +0,0098
decreased 3,9590000000 -0,0302
increased 3,9892000000 +0,0268
decreased 3,9624000000 -0,0231
increased 3,9855000000 +0,0059
increased 3,9796000000 +0,0186
not_changed 3,9610000000 0
increased 3,9610000000 +0,0054
increased 3,9556000000 +0,0207
increased 3,9349000000 +0,0005
decreased 3,9344000000 -0,0235
decreased 3,9579000000 -0,0265
increased 3,9844000000 +0,0193
increased 3,9651000000 +0,0013
increased 3,9638000000 +0,0009
decreased 3,9629000000 -0,0872
increased 4,0501000000 +0,0139
increased 4,0362000000 +0,0059
increased 4,0303000000 +0,0118
decreased 4,0185000000 -0,0291
decreased 4,0476000000 -0,0844
increased 4,1320000000 +0,0212
decreased 4,1108000000 -0,021
decreased 4,1318000000 -0,0182
decreased 4,1500000000 -0,0561
decreased 4,2061000000 -0,1209
not_changed 4,3270000000 0
decreased 4,3270000000 -0,0405
decreased 4,3675000000 -0,0129
increased 4,3804000000 +0,0535
increased 4,3269000000 +0,016
decreased 4,3109000000 -0,0152
decreased 4,3261000000 -0,0297
decreased 4,3558000000 -0,0061
not_changed 4,3619000000 0
increased 4,3619000000 +0,0272
increased 4,3347000000 +0,0292
decreased 4,3055000000 -0,0129
increased 4,3184000000 +0,031
increased 4,2874000000 +0,0252
not_changed 4,2622000000 0
decreased 4,2622000000 -0,0681
decreased 4,3303000000 -0,0339
increased 4,3642000000 +0,0136
increased 4,3506000000 +0,0729
decreased 4,2777000000 -0,0096
decreased 4,2873000000 -0,0056
increased 4,2929000000 +0,0336
increased 4,2593000000 +0,0104
decreased 4,2489000000 -0,0481
not_changed 4,2970000000 0
increased 4,2970000000 +0,0076
increased 4,2894000000 +0,0054
increased 4,2840000000 +0,0342
decreased 4,2498000000 -0,041
decreased 4,2908000000 -0,0113
increased 4,3021000000 +0,008
decreased 4,2941000000 -0,0101
increased 4,3042000000 +0,0071
decreased 4,2971000000 -0,0334
increased 4,3305000000 +0,107
decreased 4,2235000000 -0,0128
increased 4,2363000000 +0,0172
decreased 4,2191000000 -0,0149
increased 4,2340000000 +0,0013
decreased 4,2327000000 -0,0297
decreased 4,2624000000 -0,1383
increased 4,4007000000 +0,0193
decreased 4,3814000000 -0,081
decreased 4,4624000000 -0,0088
decreased 4,4712000000 -0,01
increased 4,4812000000 +0,034
decreased 4,4472000000 -0,0203
increased 4,4675000000 +0,0248
decreased 4,4427000000 -0,0018
decreased 4,4445000000 -0,0382
increased 4,4827000000 +0,0283
decreased 4,4544000000 -0,0278
increased 4,4822000000 +0,0433
decreased 4,4389000000 -0,002
increased 4,4409000000 +0,0183
decreased 4,4226000000 -0,0357
increased 4,4583000000 +0,0406
decreased 4,4177000000 -0,045
decreased 4,4627000000 -0,0014
decreased 4,4641000000 -0,0193
decreased 4,4834000000 -0,053
decreased 4,5364000000 -0,0131
increased 4,5495000000 +0,0329
not_changed 4,5166000000 0
increased 4,5166000000 +0,0056
decreased 4,5110000000 -0,0099
decreased 4,5209000000 -0,0054
increased 4,5263000000 +0,0925
decreased 4,4338000000 -0,0308
decreased 4,4646000000 -0,1213
increased 4,5859000000 +0,049
decreased 4,5369000000 -0,0123
increased 4,5492000000 +0,0269
increased 4,5223000000 +0,0398
decreased 4,4825000000 -0,0027
decreased 4,4852000000 -0,0481
increased 4,5333000000 +0,0086
increased 4,5247000000 +0,039
decreased 4,4857000000 -0,1409
decreased 4,6266000000 -0,052
decreased 4,6786000000 -0,015
increased 4,6936000000 +0,0024
decreased 4,6912000000 -0,0061
decreased 4,6973000000 -0,0086
decreased 4,7059000000 -0,0044
decreased 4,7103000000 -0,0399
not_changed 4,7502000000 0
not_changed 4,7502000000 0
decreased 4,7502000000 -0,0013
decreased 4,7515000000 -0,0293
increased 4,7808000000 +0,0083
decreased 4,7725000000 -0,0956
increased 4,8681000000 +0,0149
increased 4,8532000000 +0,008
decreased 4,8452000000 -0,0359
decreased 4,8811000000 -0,0399
decreased 4,9210000000 -0,0334
not_changed 4,9544000000 0
decreased 4,9544000000 -0,0028
increased 4,9572000000 +0,0014
increased 4,9558000000 +0,0056
decreased 4,9502000000 -0,0644
decreased 5,0146000000 -0,0141
decreased 5,0287000000 -0,0746
increased 5,1033000000 +0,0237
decreased 5,0796000000 -0,0296
increased 5,1092000000 +0,0311
increased 5,0781000000 +0,0097
decreased 5,0684000000 -0,0112
not_changed 5,0796000000 0
decreased 5,0796000000 -0,0772
decreased 5,1568000000 -0,0052
decreased 5,1620000000 -0,0229
decreased 5,1849000000 -0,0478
decreased 5,2327000000 -0,0182
decreased 5,2509000000 -0,0073
not_changed 5,2582000000 0
decreased 5,2582000000 -0,042
increased 5,3002000000 +0,0214
decreased 5,2788000000 -0,0086
decreased 5,2874000000 -0,0525
not_changed 5,3399000000 0
not_changed 5,3399000000 0
decreased 5,3399000000 -0,0098
decreased 5,3497000000 -0,0135
decreased 5,3632000000 -0,035
decreased 5,3982000000 -0,0157
decreased 5,4139000000 -0,0559
decreased 5,4698000000 -0,0058
decreased 5,4756000000 -0,012
decreased 5,4876000000 -0,0159
decreased 5,5035000000 -0,0362
not_changed 5,5397000000 0
not_changed 5,5397000000 0
increased 5,5397000000 +0,0268
increased 5,5129000000 +0,0373
decreased 5,4756000000 -0,0519
decreased 5,5275000000 -0,007
increased 5,5345000000 +0,0348
decreased 5,4997000000 -0,026
decreased 5,5257000000 -0,0239
increased 5,5496000000 +0,0113
decreased 5,5383000000 -0,0399
increased 5,5782000000 +0,0163
increased 5,5619000000 +0,0316
decreased 5,5303000000 -0,0031
increased 5,5334000000 +0,0399
increased 5,4935000000 +0,0455
increased 5,4480000000 +0,0058
increased 5,4422000000 +0,1584
decreased 5,2838000000 -0,016
increased 5,2998000000 +0,0099
increased 5,2899000000 +0,0054
decreased 5,2845000000 -0,0347
increased 5,3192000000 +0,0129
increased 5,3063000000 +0,0469
increased 5,2594000000 +0,0302
decreased 5,2292000000 -0,14151907
increased 5,3707190700 +0,05287611
increased 5,3178429600 +0,01353622
not_changed 5,3043067400 0
not_changed 5,3043067400 0
increased 5,3043067400 +0,01155872
decreased 5,2927480200 -0,01348371
decreased 5,3062317300 -0,02587369
decreased 5,3321054200 -0,03203367
increased 5,3641390900 +0,0784173
increased 5,2857217900 +0,00670249
increased 5,2790193000 +0,02125369
decreased 5,2577656100 -0,05039987
decreased 5,3081654800 -0,02783368
decreased 5,3359991600 -0,02254869
decreased 5,3585478500 -0,02737869
increased 5,3859265400 +0,10562974
decreased 5,2802968000 -0,02883118
decreased 5,3091279800 -0,11586721
decreased 5,4249951900 -0,00269499
decreased 5,4276901800 -0,06507359
increased 5,4927637700 +0,01718496
decreased 5,4755788100 -0,00995748
decreased 5,4855362900 -0,0401799
increased 5,5257161900 +0,00766499
decreased 5,5180512000 -0,05234237
increased 5,5703935700 +0,00283499
decreased 5,5675585800 -0,05545736
increased 5,6230159400 +0,01621371
decreased 5,6068022300 -0,03907741
increased 5,6458796400 +0,03296117
decreased 5,6129184700 -0,00720998
not_changed 5,6201284500 0
decreased 5,6201284500 -0,03414241
decreased 5,6542708600 -0,01538247
increased 5,6696533300 +0,01757871
increased 5,6520746200 +0,03699491
decreased 5,6150797100 -0,00613374
increased 5,6212134500 +0,00035875
decreased 5,6208547000 -0,01665121
increased 5,6375059100 +0,05929861
decreased 5,5782073000 -0,03435242
increased 5,6125597200 +0,01722871
increased 5,5953310100 +0,0007175
not_changed 5,5946135100 0
Please note that TND to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Salvadoran colon exchange chart

Note: The Tunisian dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the TND/SVC currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Salvadoran colon pair for a period of 1914 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.