The exchange rate as of today for TND/TRY is TND per TRY, which means that with 100 Tunisian dinar you can buy Turkish liras.
Below you will find information about historical currency exchange rates for TND/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or TRY currencies.
TND to TRY exchange rate history
Date
Exchange Rate
Variation
1,6771000000
-0,0225
1,6996000000
+0,0777
1,6219000000
+0,0929
1,5290000000
+0,0172
1,5118000000
+0,0013
1,5105000000
+0,0032
1,5073000000
-0,0052
1,5125000000
-0,0005
1,5130000000
+0,0169
1,4961000000
+0,0093
1,4868000000
+0,0098
1,4770000000
+0,0042
1,4728000000
10
1,4729000000
-0,0067
1,4796000000
-0,031
1,5106000000
+0,0521
1,4585000000
-0,0011
1,4596000000
+0,0222
1,4374000000
-0,0002
1,4376000000
-0,0047
1,4423000000
-0,0004
1,4427000000
+0,0116
1,4311000000
-0,0068
1,4379000000
+0,0125
1,4254000000
-0,0097
1,4351000000
+0,0238
1,4113000000
+0,0014
1,4099000000
-0,0072
1,4171000000
+0,0151
1,4020000000
-0,0054
1,4074000000
+0,0024
1,4050000000
-0,0175
1,4225000000
-0,0046
1,4271000000
+0,0104
1,4167000000
-0,0105
1,4272000000
+0,0015
1,4257000000
-0,0353
1,4610000000
+0,0151
1,4459000000
-0,0261
1,4720000000
+0,0057
1,4663000000
-0,0019
1,4682000000
-0,0095
1,4777000000
+0,0215
1,4562000000
-0,0115
1,4677000000
+0,008
1,4597000000
-0,0061
1,4658000000
+0,0131
1,4527000000
+0,0133
1,4394000000
-0,0119
1,4513000000
-0,0147
1,4660000000
-0,0107
1,4767000000
+0,0488
1,4279000000
-0,0231
1,4510000000
+0,0211
1,4299000000
-0,0159
1,4458000000
+0,0329
1,4129000000
-0,0239
1,4368000000
+0,0156
1,4212000000
-0,004
1,4252000000
-0,0068
1,4320000000
-0,0073
1,4393000000
-0,0158
1,4551000000
0
1,4551000000
+0,0079
1,4472000000
-0,0066
1,4538000000
+0,0109
1,4429000000
-0,0059
1,4488000000
+0,0003
1,4485000000
+0,002
1,4465000000
-0,0054
1,4519000000
-0,0148
1,4667000000
+0,0089
1,4578000000
-0,0076
1,4654000000
-0,0037
1,4691000000
-0,0122
1,4813000000
-0,0109
1,4922000000
+0,0253
1,4669000000
-0,0085
1,4754000000
+0,0024
1,4730000000
+0,0023
1,4707000000
0
1,4707000000
-0,0078
1,4785000000
+0,0194
1,4591000000
+0,0121
1,4470000000
+0,0035
1,4435000000
+0,023
1,4205000000
+0,0021
1,4184000000
-0,0216
1,4400000000
-0,1421
1,5821000000
-0,0116
1,5937000000
-0,0202
1,6139000000
-0,0153
1,6292000000
-0,002
1,6312000000
+0,0162
1,6150000000
+0,0037
1,6113000000
+0,0209
1,5904000000
0
1,5904000000
0
1,5904000000
-0,0028
1,5932000000
-0,0148
1,6080000000
+0,0161
1,5919000000
-0,0117
1,6036000000
+0,0261
1,5775000000
-0,0216
1,5991000000
-0,0372
1,6363000000
+0,0067
1,6296000000
+0,0055
1,6241000000
+0,0227
1,6014000000
-0,0143
1,6157000000
+0,0242
1,5915000000
+0,0035
1,5880000000
+0,0063
1,5817000000
+0,0203
1,5614000000
-0,0044
1,5658000000
-0,023
1,5888000000
-0,0097
1,5985000000
-0,0073
1,6058000000
+0,0049
1,6009000000
-0,0189
1,6198000000
+0,0039
1,6159000000
+0,0003
1,6156000000
-0,0587
1,6743000000
0
1,6743000000
0
1,6743000000
0
1,6743000000
+0,0434
1,6309000000
+0,0557
1,5752000000
+0,006
1,5692000000
+0,0223
1,5469000000
+0,0409
1,5060000000
-0,0144
1,5204000000
+0,0146
1,5058000000
-0,0104
1,5162000000
+0,0326
1,4836000000
-0,0189
1,5025000000
0
1,5025000000
0
1,5025000000
-0,005
1,5075000000
+0,029
1,4785000000
-0,0005
1,4790000000
+0,0059
1,4731000000
+0,0544
1,4187000000
-0,0027
1,4214000000
+0,059
1,3624000000
-0,0037
1,3661000000
-0,0168
1,3829000000
+0,0009
1,3820000000
-0,0006
1,3826000000
+0,0025
1,3801000000
-0,0017
1,3818000000
+0,0231
1,3587000000
+0,0074
1,3513000000
+0,0052
1,3461000000
+0,0008
1,3453000000
-0,0017
1,3470000000
-0,0085
1,3555000000
0
1,3555000000
-0,0003
1,3558000000
+0,0014
1,3544000000
+0,0008
1,3536000000
+0,0034
1,3502000000
+0,0032
1,3470000000
-0,0022
1,3492000000
+0,004
1,3452000000
-0,0033
1,3485000000
+0,0078
1,3407000000
-0,0007
1,3414000000
0
1,3414000000
+0,0025
1,3389000000
-0,0015
1,3404000000
-0,0017
1,3421000000
-0,0143
1,3564000000
-0,002
1,3584000000
+0,0039
1,3545000000
-0,0192
1,3737000000
0
1,3737000000
+0,0294
1,3443000000
-0,0007
1,3450000000
+0,0209
1,3241000000
-0,0385
1,3626000000
+0,0514
1,3112000000
-0,0058
1,3170000000
-0,0151
1,3321000000
+0,0042
1,3279000000
-0,0067
1,3346000000
+0,0051
1,3295000000
-0,0112
1,3407000000
-0,0087
1,3494000000
-0,0025
1,3519000000
0
1,3519000000
-0,0047
1,3566000000
-0,0018
1,3584000000
-0,0119
1,3703000000
+0,002
1,3683000000
-0,0071
1,3754000000
+0,0012
1,3742000000
-0,0008
1,3750000000
-0,0315
1,4065000000
-0,0067
1,4132000000
-0,0186
1,4318000000
-0,0168
1,4486000000
-0,0044
1,4530000000
-0,011
1,4640000000
-0,0009
1,4649000000
+0,0071
1,4578000000
+0,0629
1,3949000000
-0,0031
1,3980000000
+0,001
1,3970000000
-0,0195
1,4165000000
-0,0028
1,4193000000
+0,0021
1,4172000000
+10
1,4171000000
+0,0024
1,4147000000
+0,0033
1,4114000000
-0,0076
1,4190000000
+0,0041
1,4149000000
+0,0079
1,4070000000
-0,0361
1,4431000000
-0,0148
1,4579000000
0
1,4579000000
0
1,4579000000
-0,0117
1,4696000000
-0,0208
1,4904000000
-0,0048
1,4952000000
+0,0069
1,4883000000
-0,0127
1,5010000000
+0,0206
1,4804000000
+0,0043
1,4761000000
+0,0304
1,4457000000
+0,0135
1,4322000000
0
1,4322000000
-0,0459
1,4781000000
-0,0013
1,4794000000
-0,0019
1,4813000000
+0,0303
1,4510000000
+0,0491
1,4019000000
-0,0014
1,4033000000
-0,017
1,4203000000
+0,0017
1,4186000000
+0,0105
1,4081000000
+0,0065
1,4016000000
-0,022
1,4236000000
-0,0458
1,4694000000
+0,0083
1,4611000000
-0,1023
1,5634000000
+0,0183
1,5451000000
-0,0064
1,5515000000
+0,0132
1,5383000000
+0,0458
1,4925000000
+0,0085
1,4840000000
+0,0753
1,4087000000
+0,0198
1,3889000000
+0,0468
1,3421000000
-0,0047
1,3468000000
-0,0235
1,3703000000
+0,0102
1,3601000000
-0,0528
1,4129000000
+0,008
1,4049000000
+0,0031
1,4018000000
+0,0069
1,3949000000
+0,0201
1,3748000000
+0,0334
1,3414000000
-0,0099
1,3513000000
-0,0602
1,4115000000
+0,0822
1,3293000000
+0,0087
1,3206000000
+0,082
1,2386000000
-0,0048
1,2434000000
-0,0008
1,2442000000
-0,0138
1,2580000000
-0,0191
1,2771000000
+0,0323
1,2448000000
+0,038
1,2068000000
+0,0011
1,2057000000
-0,0055
1,2112000000
-0,0025
1,2137000000
-0,0106
1,2243000000
-0,0119
1,2362000000
-0,0007
1,2369000000
-0,0058
1,2427000000
-0,0149
1,2576000000
+0,0144
1,2432000000
+0,0079
1,2353000000
-0,011
1,2463000000
-0,0013
1,2476000000
-0,0226
1,2702000000
+0,0161
1,2541000000
+0,003
1,2511000000
-0,0069
1,2580000000
-0,0056
1,2636000000
+0,0057
1,2579000000
+0,0094
1,2485000000
-0,0053
1,2538000000
-0,0133
1,2671000000
+0,0077
1,2594000000
-0,0126
1,2720000000
-0,012
1,2840000000
-0,0033
1,2873000000
-0,0006
1,2879000000
+0,0131
1,2748000000
-0,0077
1,2825000000
+0,0156
1,2669000000
-0,0009
1,2678000000
-0,0244
1,2922000000
+0,014
1,2782000000
-0,0349
1,3131000000
+0,0029
1,3102000000
-0,0216
1,3318000000
-0,018
1,3498000000
+0,0099
1,3399000000
+0,0026
1,3373000000
-0,0093
1,3466000000
-0,0008
1,3474000000
-0,0599
1,4073000000
+0,0011
1,4062000000
-0,0081
1,4143000000
-0,0172
1,4315000000
+0,0542
1,3773000000
-0,0061
1,3834000000
+0,001
1,3824000000
+0,0654
1,3170000000
+0,0083
1,3087000000
-0,0071
1,3158000000
+0,0093
1,3065000000
+0,0894
1,2171000000
+0,00286323
1,2142367700
+0,00057362
1,2136631500
+0,00909056
1,2045725900
+0,0055071
1,1990654900
-0,02183823
1,2209037200
0
1,2209037200
+0,00649309
1,2144106300
-0,02269026
1,2371008900
+0,00263475
1,2344661400
-0,0013824
1,2358485400
+0,03145726
1,2043912800
+0,03413374
1,1702575400
+0,00551832
1,1647392200
0
1,1647392200
-0,00548742
1,1702266400
-0,0098137
1,1800403400
+0,02935968
1,1506806600
-0,00646569
1,1571463500
+0,01241042
1,1447359300
+0,04562045
1,0991154800
-0,01453007
1,1136455500
-0,00796048
1,1216060300
-0,00951137
1,1311174000
-0,01546173
1,1465791300
+0,0070792
1,1394999300
+0,00701835
1,1324815800
-0,00346714
1,1359487200
+0,00218809
1,1337606300
-0,00369751
1,1374581400
-0,00598101
1,1434391500
+0,00430155
1,1391376000
+0,00027196
1,1388656400
0
1,1388656400
-0,0036867
1,1425523400
-0,00493214
1,1474844800
+0,0062792
1,1412052800
+0,00164899
1,1395562900
+0,00814004
1,1314162500
-0,00380634
1,1352225900
-0,02503028
1,1602528700
+0,01893065
1,1413222200
0
1,1413222200
0
Please note that TND to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Tunisian dinar to Turkish lira exchange chart
Note: The Tunisian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the TND/TRY currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Turkish lira pair for a period of 1975 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.