Exchange Currency

TND/TRY


The exchange rate as of today for TND/TRY is TND per TRY, which means that with 100 Tunisian dinar you can buy Turkish liras.

Below you will find information about historical currency exchange rates for TND/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or TRY currencies.
  


TND to TRY exchange rate history

Date Exchange Rate Variation
decreased 1,6771000000 -0,0225
increased 1,6996000000 +0,0777
increased 1,6219000000 +0,0929
increased 1,5290000000 +0,0172
increased 1,5118000000 +0,0013
increased 1,5105000000 +0,0032
decreased 1,5073000000 -0,0052
decreased 1,5125000000 -0,0005
increased 1,5130000000 +0,0169
increased 1,4961000000 +0,0093
increased 1,4868000000 +0,0098
increased 1,4770000000 +0,0042
decreased 1,4728000000 10
decreased 1,4729000000 -0,0067
decreased 1,4796000000 -0,031
increased 1,5106000000 +0,0521
decreased 1,4585000000 -0,0011
increased 1,4596000000 +0,0222
decreased 1,4374000000 -0,0002
decreased 1,4376000000 -0,0047
decreased 1,4423000000 -0,0004
increased 1,4427000000 +0,0116
decreased 1,4311000000 -0,0068
increased 1,4379000000 +0,0125
decreased 1,4254000000 -0,0097
increased 1,4351000000 +0,0238
increased 1,4113000000 +0,0014
decreased 1,4099000000 -0,0072
increased 1,4171000000 +0,0151
decreased 1,4020000000 -0,0054
increased 1,4074000000 +0,0024
decreased 1,4050000000 -0,0175
decreased 1,4225000000 -0,0046
increased 1,4271000000 +0,0104
decreased 1,4167000000 -0,0105
increased 1,4272000000 +0,0015
decreased 1,4257000000 -0,0353
increased 1,4610000000 +0,0151
decreased 1,4459000000 -0,0261
increased 1,4720000000 +0,0057
decreased 1,4663000000 -0,0019
decreased 1,4682000000 -0,0095
increased 1,4777000000 +0,0215
decreased 1,4562000000 -0,0115
increased 1,4677000000 +0,008
decreased 1,4597000000 -0,0061
increased 1,4658000000 +0,0131
increased 1,4527000000 +0,0133
decreased 1,4394000000 -0,0119
decreased 1,4513000000 -0,0147
decreased 1,4660000000 -0,0107
increased 1,4767000000 +0,0488
decreased 1,4279000000 -0,0231
increased 1,4510000000 +0,0211
decreased 1,4299000000 -0,0159
increased 1,4458000000 +0,0329
decreased 1,4129000000 -0,0239
increased 1,4368000000 +0,0156
decreased 1,4212000000 -0,004
decreased 1,4252000000 -0,0068
decreased 1,4320000000 -0,0073
decreased 1,4393000000 -0,0158
not_changed 1,4551000000 0
increased 1,4551000000 +0,0079
decreased 1,4472000000 -0,0066
increased 1,4538000000 +0,0109
decreased 1,4429000000 -0,0059
increased 1,4488000000 +0,0003
increased 1,4485000000 +0,002
decreased 1,4465000000 -0,0054
decreased 1,4519000000 -0,0148
increased 1,4667000000 +0,0089
decreased 1,4578000000 -0,0076
decreased 1,4654000000 -0,0037
decreased 1,4691000000 -0,0122
decreased 1,4813000000 -0,0109
increased 1,4922000000 +0,0253
decreased 1,4669000000 -0,0085
increased 1,4754000000 +0,0024
increased 1,4730000000 +0,0023
not_changed 1,4707000000 0
decreased 1,4707000000 -0,0078
increased 1,4785000000 +0,0194
increased 1,4591000000 +0,0121
increased 1,4470000000 +0,0035
increased 1,4435000000 +0,023
increased 1,4205000000 +0,0021
decreased 1,4184000000 -0,0216
decreased 1,4400000000 -0,1421
decreased 1,5821000000 -0,0116
decreased 1,5937000000 -0,0202
decreased 1,6139000000 -0,0153
decreased 1,6292000000 -0,002
increased 1,6312000000 +0,0162
increased 1,6150000000 +0,0037
increased 1,6113000000 +0,0209
not_changed 1,5904000000 0
not_changed 1,5904000000 0
decreased 1,5904000000 -0,0028
decreased 1,5932000000 -0,0148
increased 1,6080000000 +0,0161
decreased 1,5919000000 -0,0117
increased 1,6036000000 +0,0261
decreased 1,5775000000 -0,0216
decreased 1,5991000000 -0,0372
increased 1,6363000000 +0,0067
increased 1,6296000000 +0,0055
increased 1,6241000000 +0,0227
decreased 1,6014000000 -0,0143
increased 1,6157000000 +0,0242
increased 1,5915000000 +0,0035
increased 1,5880000000 +0,0063
increased 1,5817000000 +0,0203
decreased 1,5614000000 -0,0044
decreased 1,5658000000 -0,023
decreased 1,5888000000 -0,0097
decreased 1,5985000000 -0,0073
increased 1,6058000000 +0,0049
decreased 1,6009000000 -0,0189
increased 1,6198000000 +0,0039
increased 1,6159000000 +0,0003
decreased 1,6156000000 -0,0587
not_changed 1,6743000000 0
not_changed 1,6743000000 0
not_changed 1,6743000000 0
increased 1,6743000000 +0,0434
increased 1,6309000000 +0,0557
increased 1,5752000000 +0,006
increased 1,5692000000 +0,0223
increased 1,5469000000 +0,0409
decreased 1,5060000000 -0,0144
increased 1,5204000000 +0,0146
decreased 1,5058000000 -0,0104
increased 1,5162000000 +0,0326
decreased 1,4836000000 -0,0189
not_changed 1,5025000000 0
not_changed 1,5025000000 0
decreased 1,5025000000 -0,005
increased 1,5075000000 +0,029
decreased 1,4785000000 -0,0005
increased 1,4790000000 +0,0059
increased 1,4731000000 +0,0544
decreased 1,4187000000 -0,0027
increased 1,4214000000 +0,059
decreased 1,3624000000 -0,0037
decreased 1,3661000000 -0,0168
increased 1,3829000000 +0,0009
decreased 1,3820000000 -0,0006
increased 1,3826000000 +0,0025
decreased 1,3801000000 -0,0017
increased 1,3818000000 +0,0231
increased 1,3587000000 +0,0074
increased 1,3513000000 +0,0052
increased 1,3461000000 +0,0008
decreased 1,3453000000 -0,0017
decreased 1,3470000000 -0,0085
not_changed 1,3555000000 0
decreased 1,3555000000 -0,0003
increased 1,3558000000 +0,0014
increased 1,3544000000 +0,0008
increased 1,3536000000 +0,0034
increased 1,3502000000 +0,0032
decreased 1,3470000000 -0,0022
increased 1,3492000000 +0,004
decreased 1,3452000000 -0,0033
increased 1,3485000000 +0,0078
decreased 1,3407000000 -0,0007
not_changed 1,3414000000 0
increased 1,3414000000 +0,0025
decreased 1,3389000000 -0,0015
decreased 1,3404000000 -0,0017
decreased 1,3421000000 -0,0143
decreased 1,3564000000 -0,002
increased 1,3584000000 +0,0039
decreased 1,3545000000 -0,0192
not_changed 1,3737000000 0
increased 1,3737000000 +0,0294
decreased 1,3443000000 -0,0007
increased 1,3450000000 +0,0209
decreased 1,3241000000 -0,0385
increased 1,3626000000 +0,0514
decreased 1,3112000000 -0,0058
decreased 1,3170000000 -0,0151
increased 1,3321000000 +0,0042
decreased 1,3279000000 -0,0067
increased 1,3346000000 +0,0051
decreased 1,3295000000 -0,0112
decreased 1,3407000000 -0,0087
decreased 1,3494000000 -0,0025
not_changed 1,3519000000 0
decreased 1,3519000000 -0,0047
decreased 1,3566000000 -0,0018
decreased 1,3584000000 -0,0119
increased 1,3703000000 +0,002
decreased 1,3683000000 -0,0071
increased 1,3754000000 +0,0012
decreased 1,3742000000 -0,0008
decreased 1,3750000000 -0,0315
decreased 1,4065000000 -0,0067
decreased 1,4132000000 -0,0186
decreased 1,4318000000 -0,0168
decreased 1,4486000000 -0,0044
decreased 1,4530000000 -0,011
decreased 1,4640000000 -0,0009
increased 1,4649000000 +0,0071
increased 1,4578000000 +0,0629
decreased 1,3949000000 -0,0031
increased 1,3980000000 +0,001
decreased 1,3970000000 -0,0195
decreased 1,4165000000 -0,0028
increased 1,4193000000 +0,0021
increased 1,4172000000 +10
increased 1,4171000000 +0,0024
increased 1,4147000000 +0,0033
decreased 1,4114000000 -0,0076
increased 1,4190000000 +0,0041
increased 1,4149000000 +0,0079
decreased 1,4070000000 -0,0361
decreased 1,4431000000 -0,0148
not_changed 1,4579000000 0
not_changed 1,4579000000 0
decreased 1,4579000000 -0,0117
decreased 1,4696000000 -0,0208
decreased 1,4904000000 -0,0048
increased 1,4952000000 +0,0069
decreased 1,4883000000 -0,0127
increased 1,5010000000 +0,0206
increased 1,4804000000 +0,0043
increased 1,4761000000 +0,0304
increased 1,4457000000 +0,0135
not_changed 1,4322000000 0
decreased 1,4322000000 -0,0459
decreased 1,4781000000 -0,0013
decreased 1,4794000000 -0,0019
increased 1,4813000000 +0,0303
increased 1,4510000000 +0,0491
decreased 1,4019000000 -0,0014
decreased 1,4033000000 -0,017
increased 1,4203000000 +0,0017
increased 1,4186000000 +0,0105
increased 1,4081000000 +0,0065
decreased 1,4016000000 -0,022
decreased 1,4236000000 -0,0458
increased 1,4694000000 +0,0083
decreased 1,4611000000 -0,1023
increased 1,5634000000 +0,0183
decreased 1,5451000000 -0,0064
increased 1,5515000000 +0,0132
increased 1,5383000000 +0,0458
increased 1,4925000000 +0,0085
increased 1,4840000000 +0,0753
increased 1,4087000000 +0,0198
increased 1,3889000000 +0,0468
decreased 1,3421000000 -0,0047
decreased 1,3468000000 -0,0235
increased 1,3703000000 +0,0102
decreased 1,3601000000 -0,0528
increased 1,4129000000 +0,008
increased 1,4049000000 +0,0031
increased 1,4018000000 +0,0069
increased 1,3949000000 +0,0201
increased 1,3748000000 +0,0334
decreased 1,3414000000 -0,0099
decreased 1,3513000000 -0,0602
increased 1,4115000000 +0,0822
increased 1,3293000000 +0,0087
increased 1,3206000000 +0,082
decreased 1,2386000000 -0,0048
decreased 1,2434000000 -0,0008
decreased 1,2442000000 -0,0138
decreased 1,2580000000 -0,0191
increased 1,2771000000 +0,0323
increased 1,2448000000 +0,038
increased 1,2068000000 +0,0011
decreased 1,2057000000 -0,0055
decreased 1,2112000000 -0,0025
decreased 1,2137000000 -0,0106
decreased 1,2243000000 -0,0119
decreased 1,2362000000 -0,0007
decreased 1,2369000000 -0,0058
decreased 1,2427000000 -0,0149
increased 1,2576000000 +0,0144
increased 1,2432000000 +0,0079
decreased 1,2353000000 -0,011
decreased 1,2463000000 -0,0013
decreased 1,2476000000 -0,0226
increased 1,2702000000 +0,0161
increased 1,2541000000 +0,003
decreased 1,2511000000 -0,0069
decreased 1,2580000000 -0,0056
increased 1,2636000000 +0,0057
increased 1,2579000000 +0,0094
decreased 1,2485000000 -0,0053
decreased 1,2538000000 -0,0133
increased 1,2671000000 +0,0077
decreased 1,2594000000 -0,0126
decreased 1,2720000000 -0,012
decreased 1,2840000000 -0,0033
decreased 1,2873000000 -0,0006
increased 1,2879000000 +0,0131
decreased 1,2748000000 -0,0077
increased 1,2825000000 +0,0156
decreased 1,2669000000 -0,0009
decreased 1,2678000000 -0,0244
increased 1,2922000000 +0,014
decreased 1,2782000000 -0,0349
increased 1,3131000000 +0,0029
decreased 1,3102000000 -0,0216
decreased 1,3318000000 -0,018
increased 1,3498000000 +0,0099
increased 1,3399000000 +0,0026
decreased 1,3373000000 -0,0093
decreased 1,3466000000 -0,0008
decreased 1,3474000000 -0,0599
increased 1,4073000000 +0,0011
decreased 1,4062000000 -0,0081
decreased 1,4143000000 -0,0172
increased 1,4315000000 +0,0542
decreased 1,3773000000 -0,0061
increased 1,3834000000 +0,001
increased 1,3824000000 +0,0654
increased 1,3170000000 +0,0083
decreased 1,3087000000 -0,0071
increased 1,3158000000 +0,0093
increased 1,3065000000 +0,0894
increased 1,2171000000 +0,00286323
increased 1,2142367700 +0,00057362
increased 1,2136631500 +0,00909056
increased 1,2045725900 +0,0055071
decreased 1,1990654900 -0,02183823
not_changed 1,2209037200 0
increased 1,2209037200 +0,00649309
decreased 1,2144106300 -0,02269026
increased 1,2371008900 +0,00263475
decreased 1,2344661400 -0,0013824
increased 1,2358485400 +0,03145726
increased 1,2043912800 +0,03413374
increased 1,1702575400 +0,00551832
not_changed 1,1647392200 0
decreased 1,1647392200 -0,00548742
decreased 1,1702266400 -0,0098137
increased 1,1800403400 +0,02935968
decreased 1,1506806600 -0,00646569
increased 1,1571463500 +0,01241042
increased 1,1447359300 +0,04562045
decreased 1,0991154800 -0,01453007
decreased 1,1136455500 -0,00796048
decreased 1,1216060300 -0,00951137
decreased 1,1311174000 -0,01546173
increased 1,1465791300 +0,0070792
increased 1,1394999300 +0,00701835
decreased 1,1324815800 -0,00346714
increased 1,1359487200 +0,00218809
decreased 1,1337606300 -0,00369751
decreased 1,1374581400 -0,00598101
increased 1,1434391500 +0,00430155
increased 1,1391376000 +0,00027196
not_changed 1,1388656400 0
decreased 1,1388656400 -0,0036867
decreased 1,1425523400 -0,00493214
increased 1,1474844800 +0,0062792
increased 1,1412052800 +0,00164899
increased 1,1395562900 +0,00814004
decreased 1,1314162500 -0,00380634
decreased 1,1352225900 -0,02503028
increased 1,1602528700 +0,01893065
not_changed 1,1413222200 0
not_changed 1,1413222200 0
Please note that TND to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Turkish lira exchange chart

Note: The Tunisian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the TND/TRY currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Turkish lira pair for a period of 1975 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.