Exchange Currency

TND/TWD


The exchange rate as of today for TND/TWD is TND per TWD, which means that with 100 Tunisian dinar you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for TND/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or TWD currencies.
  


TND to TWD exchange rate history

Date Exchange Rate Variation
increased 12,1710000000 +0,0187
increased 12,1523000000 +0,1224
decreased 12,0299000000 -0,158
decreased 12,1879000000 -0,0691
increased 12,2570000000 +0,0985
not_changed 12,1585000000 0
not_changed 12,1585000000 0
decreased 12,1585000000 -0,0529
increased 12,2114000000 +0,0087
increased 12,2027000000 +0,0027
decreased 12,2000000000 -0,0105
not_changed 12,2105000000 0
decreased 12,2105000000 -0,0384
decreased 12,2489000000 -0,0036
decreased 12,2525000000 -0,0041
increased 12,2566000000 +0,042
decreased 12,2146000000 -0,0464
decreased 12,2610000000 -0,0303
decreased 12,2913000000 -0,0155
decreased 12,3068000000 -0,0311
increased 12,3379000000 +0,028
increased 12,3099000000 +0,0199
decreased 12,2900000000 -0,0685
decreased 12,3585000000 -0,0694
increased 12,4279000000 +0,073
decreased 12,3549000000 -0,0683
increased 12,4232000000 +0,054
decreased 12,3692000000 -0,0106
decreased 12,3798000000 -0,0588
not_changed 12,4386000000 0
increased 12,4386000000 +0,1214
decreased 12,3172000000 -0,0262
decreased 12,3434000000 -0,0578
decreased 12,4012000000 -0,0645
increased 12,4657000000 +0,0372
decreased 12,4285000000 -0,1597
decreased 12,5882000000 -0,0088
decreased 12,5970000000 -0,004
decreased 12,6010000000 -0,0518
increased 12,6528000000 +0,0739
increased 12,5789000000 +0,2174
decreased 12,3615000000 -0,2536
increased 12,6151000000 +0,3057
decreased 12,3094000000 -0,0706
increased 12,3800000000 +0,0719
decreased 12,3081000000 -0,2411
decreased 12,5492000000 -0,0602
not_changed 12,6094000000 0
increased 12,6094000000 +0,346
decreased 12,2634000000 -0,257
increased 12,5204000000 +0,1526
decreased 12,3678000000 -0,115
increased 12,4828000000 +0,295
decreased 12,1878000000 -0,1195
decreased 12,3073000000 -0,0745
not_changed 12,3818000000 0
increased 12,3818000000 +0,1544
decreased 12,2274000000 -0,1246
decreased 12,3520000000 -0,031
not_changed 12,3830000000 0
increased 12,3830000000 +0,0958
decreased 12,2872000000 -0,0453
not_changed 12,3325000000 0
decreased 12,3325000000 -0,0721
increased 12,4046000000 +0,0122
increased 12,3924000000 +0,049
decreased 12,3434000000 -0,1681
decreased 12,5115000000 -0,0125
increased 12,5240000000 +0,525
decreased 11,9990000000 -0,0588
decreased 12,0578000000 -0,0887
decreased 12,1465000000 -1,0556
increased 13,2021000000 +0,0013
decreased 13,2008000000 -0,1623
increased 13,3631000000 +0,015
increased 13,3481000000 +0,0092
increased 13,3389000000 +0,0705
decreased 13,2684000000 -0,0406
decreased 13,3090000000 -0,2277
increased 13,5367000000 +0,0485
decreased 13,4882000000 -0,1
increased 13,5882000000 +0,0711
decreased 13,5171000000 -0,0196
increased 13,5367000000 +0,0893
decreased 13,4474000000 -0,021
increased 13,4684000000 +0,0605
increased 13,4079000000 +0,0238
increased 13,3841000000 +0,0053
decreased 13,3788000000 -0,0473
decreased 13,4261000000 -0,0124
decreased 13,4385000000 -0,0941
increased 13,5326000000 +0,0338
decreased 13,4988000000 -0,0975
increased 13,5963000000 +0,0119
decreased 13,5844000000 -0,0655
not_changed 13,6499000000 0
not_changed 13,6499000000 0
increased 13,6499000000 +0,0147
increased 13,6352000000 +0,064
decreased 13,5712000000 -0,2011
increased 13,7723000000 +0,1301
decreased 13,6422000000 -0,2107
increased 13,8529000000 +0,087
increased 13,7659000000 +0,1352
decreased 13,6307000000 -0,3795
increased 14,0102000000 +0,1059
decreased 13,9043000000 -0,0006
decreased 13,9049000000 -0,0069
increased 13,9118000000 +0,0502
increased 13,8616000000 +0,0332
decreased 13,8284000000 -0,0315
not_changed 13,8599000000 0
increased 13,8599000000 +0,0213
increased 13,8386000000 +0,0208
decreased 13,8178000000 -0,0675
increased 13,8853000000 +0,0083
decreased 13,8770000000 -0,0075
decreased 13,8845000000 -0,051
decreased 13,9355000000 -0,0096
not_changed 13,9451000000 0
decreased 13,9451000000 -0,0169
decreased 13,9620000000 -0,2063
increased 14,1683000000 +0,1865
decreased 13,9818000000 -0,0453
decreased 14,0271000000 -0,1826
increased 14,2097000000 +0,0267
decreased 14,1830000000 -0,0004
decreased 14,1834000000 -0,0564
decreased 14,2398000000 -0,0043
decreased 14,2441000000 -0,0041
decreased 14,2482000000 -0,0874
decreased 14,3356000000 -0,0807
increased 14,4163000000 +0,0083
increased 14,4080000000 +0,0706
increased 14,3374000000 +0,0076
increased 14,3298000000 +0,1104
decreased 14,2194000000 -0,2355
increased 14,4549000000 +0,0063
increased 14,4486000000 +0,2153
increased 14,2333000000 +0,0054
increased 14,2279000000 +0,0784
decreased 14,1495000000 -0,1229
decreased 14,2724000000 -0,0587
decreased 14,3311000000 -0,0353
decreased 14,3664000000 -0,0038
decreased 14,3702000000 -0,0521
decreased 14,4223000000 -0,0314
increased 14,4537000000 +0,0218
decreased 14,4319000000 -0,0275
decreased 14,4594000000 -0,1461
decreased 14,6055000000 -0,033
decreased 14,6385000000 -0,0837
decreased 14,7222000000 -0,1049
decreased 14,8271000000 -0,131
increased 14,9581000000 +0,0038
decreased 14,9543000000 -0,2816
not_changed 15,2359000000 0
increased 15,2359000000 +0,0249
decreased 15,2110000000 -0,022
decreased 15,2330000000 -0,3627
decreased 15,5957000000 -0,1425
decreased 15,7382000000 -0,152
decreased 15,8902000000 -0,2481
increased 16,1383000000 +0,0641
decreased 16,0742000000 -0,0205
increased 16,0947000000 +0,0237
decreased 16,0710000000 -0,0678
decreased 16,1388000000 -0,0141
increased 16,1529000000 +0,1642
decreased 15,9887000000 -0,1038
increased 16,0925000000 +0,0739
decreased 16,0186000000 -0,1037
decreased 16,1223000000 -0,0003
decreased 16,1226000000 -0,1516
decreased 16,2742000000 -0,1715
not_changed 16,4457000000 0
decreased 16,4457000000 -0,0504
decreased 16,4961000000 -0,0344
increased 16,5305000000 +0,005
increased 16,5255000000 +0,1704
decreased 16,3551000000 -0,1437
decreased 16,4988000000 -0,0108
increased 16,5096000000 +0,1778
decreased 16,3318000000 -0,0558
increased 16,3876000000 +0,021
increased 16,3666000000 +0,1355
increased 16,2311000000 +0,0656
decreased 16,1655000000 -0,2548
increased 16,4203000000 +0,0923
increased 16,3280000000 +0,1579
increased 16,1701000000 +0,292
increased 15,8781000000 +0,0582
increased 15,8199000000 +0,0644
decreased 15,7555000000 -0,4228
increased 16,1783000000 +0,0404
decreased 16,1379000000 -0,2102
decreased 16,3481000000 -0,1288
decreased 16,4769000000 -0,0501
decreased 16,5270000000 -0,3137
decreased 16,8407000000 -0,1259
increased 16,9666000000 +0,121
increased 16,8456000000 +0,015
increased 16,8306000000 +0,2298
increased 16,6008000000 +0,1667
increased 16,4341000000 +0,3096
not_changed 16,1245000000 0
increased 16,1245000000 +0,1057
decreased 16,0188000000 -0,0826
not_changed 16,1014000000 0
increased 16,1014000000 +0,1061
increased 15,9953000000 +0,243
decreased 15,7523000000 -0,1614
increased 15,9137000000 +0,2232
decreased 15,6905000000 -0,0951
increased 15,7856000000 +0,012
decreased 15,7736000000 -0,0111
decreased 15,7847000000 -0,1181
decreased 15,9028000000 -0,0416
not_changed 15,9444000000 0
decreased 15,9444000000 -0,0483
increased 15,9927000000 +0,021
decreased 15,9717000000 -0,0052
increased 15,9769000000 +0,0254
increased 15,9515000000 +0,2704
increased 15,6811000000 +0,1311
increased 15,5500000000 +0,0078
decreased 15,5422000000 -0,4127
decreased 15,9549000000 -0,0105
increased 15,9654000000 +0,0017
decreased 15,9637000000 -0,1347
not_changed 16,0984000000 0
increased 16,0984000000 +0,1502
decreased 15,9482000000 -0,2168
increased 16,1650000000 +0,1048
increased 16,0602000000 +0,1152
increased 15,9450000000 +0,131
decreased 15,8140000000 -0,6596
increased 16,4736000000 +0,0274
decreased 16,4462000000 -0,5835
decreased 17,0297000000 -0,0259
increased 17,0556000000 +0,1222
decreased 16,9334000000 -0,2934
increased 17,2268000000 +0,3757
decreased 16,8511000000 -0,0107
decreased 16,8618000000 -0,031
decreased 16,8928000000 -0,0382
decreased 16,9310000000 -0,1435
increased 17,0745000000 +0,066
increased 17,0085000000 +0,0164
decreased 16,9921000000 -0,0068
decreased 16,9989000000 -0,3049
decreased 17,3038000000 -0,1857
decreased 17,4895000000 -0,0029
decreased 17,4924000000 -0,0134
increased 17,5058000000 +0,0014
increased 17,5044000000 +0,0977
decreased 17,4067000000 -0,0277
decreased 17,4344000000 -0,254
increased 17,6884000000 +0,0268
decreased 17,6616000000 -0,0383
not_changed 17,6999000000 0
decreased 17,6999000000 -0,1073
increased 17,8072000000 +0,0002
decreased 17,8070000000 -0,1512
not_changed 17,9582000000 0
decreased 17,9582000000 -0,0688
decreased 18,0270000000 -0,0325
increased 18,0595000000 +0,0309
decreased 18,0286000000 -0,1469
decreased 18,1755000000 -0,1267
not_changed 18,3022000000 0
decreased 18,3022000000 -0,1348
decreased 18,4370000000 -0,1471
decreased 18,5841000000 -0,2158
decreased 18,7999000000 -0,1087
decreased 18,9086000000 -0,0867
decreased 18,9953000000 -0,0135
decreased 19,0088000000 -0,039
increased 19,0478000000 +0,0991
decreased 18,9487000000 -0,1871
decreased 19,1358000000 -0,2213
increased 19,3571000000 +0,1252
increased 19,2319000000 +0,025
decreased 19,2069000000 -0,1154
increased 19,3223000000 +0,077
decreased 19,2453000000 -0,0085
increased 19,2538000000 +0,1381
decreased 19,1157000000 -0,011
increased 19,1267000000 +0,1099
increased 19,0168000000 +0,1147
increased 18,9021000000 +0,044
increased 18,8581000000 +0,6757
increased 18,1824000000 +0,0102
increased 18,1722000000 +0,0445
decreased 18,1277000000 -0,0305
increased 18,1582000000 +0,0479
decreased 18,1103000000 -0,0256
increased 18,1359000000 +0,3687
decreased 17,7672000000 -0,0245
increased 17,7917000000 +0,1063
decreased 17,6854000000 -0,2922582
decreased 17,9776582000 -0,0577192
increased 18,0353774000 +0,2105196
decreased 17,8248578000 -0,0875022
not_changed 17,9123600000 0
not_changed 17,9123600000 0
decreased 17,9123600000 -0,1585279
increased 18,0708879000 +0,0939398
decreased 17,9769481000 -0,0941598
decreased 18,0711079000 -0,28851
increased 18,3596179000 +0,329649
increased 18,0299689000 +0,0386127
not_changed 17,9913562000 0
decreased 17,9913562000 -0,2455326
decreased 18,2368888000 -0,1658698
decreased 18,4027586000 -0,0292694
decreased 18,4320280000 -0,0094709
increased 18,4414989000 +0,3888484
increased 18,0526505000 +0,0291937
decreased 18,0234568000 -0,4917209
not_changed 18,5151777000 0
decreased 18,5151777000 -0,3748499
decreased 18,8900276000 -0,0015372
decreased 18,8915648000 -0,0421252
increased 18,9336900000 +0,149915
increased 18,7837750000 +0,0902185
decreased 18,6935565000 -0,046345
decreased 18,7399015000 -0,1002477
decreased 18,8401492000 -0,1116364
decreased 18,9517856000 -0,0148004
decreased 18,9665860000 -0,0265276
not_changed 18,9931136000 0
not_changed 18,9931136000 0
decreased 18,9931136000 -0,105883
increased 19,0989966000 +0,0129716
not_changed 19,0860250000 0
decreased 19,0860250000 -0,0180924
decreased 19,1041174000 -0,1369765
increased 19,2410939000 +0,6643803
increased 18,5767136000 +0,0348684
decreased 18,5418452000 -0,1566323
increased 18,6984775000 +0,0238842
not_changed 18,6745933000 0
decreased 18,6745933000 -0,0414765
increased 18,7160698000 +0,0079819
increased 18,7080879000 +0,0157266
increased 18,6923613000 +0,0771822
increased 18,6151791000 +0,0179734
increased 18,5972057000 +0,0080197
increased 18,5891860000 +0,0998799
not_changed 18,4893061000 0
Please note that TND to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Taiwan dollar exchange chart

Note: The Tunisian dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the TND/TWD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Taiwan dollar pair for a period of 1952 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.