Exchange Currency

TND/UAH


The exchange rate as of today for TND/UAH is TND per UAH, which means that with 100 Tunisian dinar you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for TND/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or UAH currencies.
  


TND to UAH exchange rate history

Date Exchange Rate Variation
increased 10,6866000000 +0,0285
decreased 10,6581000000 -0,0626
increased 10,7207000000 +0,0508
decreased 10,6699000000 -0,0784
not_changed 10,7483000000 0
not_changed 10,7483000000 0
decreased 10,7483000000 -0,0405
not_changed 10,7888000000 0
decreased 10,7888000000 -0,0199
decreased 10,8087000000 -0,0289
increased 10,8376000000 +0,1734
decreased 10,6642000000 -0,0617
increased 10,7259000000 +0,0163
increased 10,7096000000 +0,01
decreased 10,6996000000 -0,0365
decreased 10,7361000000 -0,0066
decreased 10,7427000000 -0,031
not_changed 10,7737000000 0
increased 10,7737000000 +0,0133
increased 10,7604000000 +0,1087
increased 10,6517000000 +0,055
decreased 10,5967000000 -0,0262
increased 10,6229000000 +0,1169
increased 10,5060000000 +0,0212
increased 10,4848000000 +0,0425
decreased 10,4423000000 -0,0335
decreased 10,4758000000 -0,1032
decreased 10,5790000000 -0,0793
decreased 10,6583000000 -0,105
increased 10,7633000000 +0,1263
decreased 10,6370000000 -0,1175
increased 10,7545000000 +0,0504
increased 10,7041000000 +0,0787
decreased 10,6254000000 -0,117
increased 10,7424000000 +0,1666
increased 10,5758000000 +0,0377
decreased 10,5381000000 -0,0587
increased 10,5968000000 +0,0745
decreased 10,5223000000 -0,1036
not_changed 10,6259000000 0
increased 10,6259000000 +0,0552
increased 10,5707000000 +0,0245
decreased 10,5462000000 -0,0536
increased 10,5998000000 +0,0245
decreased 10,5753000000 -0,0684
decreased 10,6437000000 -0,003
increased 10,6467000000 +0,0396
decreased 10,6071000000 -0,08
not_changed 10,6871000000 0
decreased 10,6871000000 -0,0813
decreased 10,7684000000 -0,0213
decreased 10,7897000000 -0,1542
decreased 10,9439000000 -0,0042
decreased 10,9481000000 -0,0229
decreased 10,9710000000 -0,0069
not_changed 10,9779000000 0
not_changed 10,9779000000 0
decreased 10,9779000000 -0,0202
decreased 10,9981000000 -0,025
not_changed 11,0231000000 0
decreased 11,0231000000 -0,0125
increased 11,0356000000 +0,0476
not_changed 10,9880000000 0
decreased 10,9880000000 -0,5799
decreased 11,5679000000 -0,14
increased 11,7079000000 +0,1331
decreased 11,5748000000 -0,0924
decreased 11,6672000000 -0,0988
decreased 11,7660000000 -0,1289
decreased 11,8949000000 -0,0849
increased 11,9798000000 +0,2418
increased 11,7380000000 +0,1169
decreased 11,6211000000 -0,0945
decreased 11,7156000000 -0,0337
decreased 11,7493000000 -0,0134
decreased 11,7627000000 -0,0559
not_changed 11,8186000000 0
increased 11,8186000000 +0,0516
decreased 11,7670000000 -0,0563
decreased 11,8233000000 -0,0356
decreased 11,8589000000 -0,0327
increased 11,8916000000 +0,07
increased 11,8216000000 +0,0721
decreased 11,7495000000 -0,0016
not_changed 11,7511000000 0
decreased 11,7511000000 -0,0396
increased 11,7907000000 +0,0073
decreased 11,7834000000 -0,1968
increased 11,9802000000 +0,1433
increased 11,8369000000 +0,0535
not_changed 11,7834000000 0
decreased 11,7834000000 -0,1931
increased 11,9765000000 +0,1359
decreased 11,8406000000 -0,0501
increased 11,8907000000 +0,1755
decreased 11,7152000000 -0,0181
increased 11,7333000000 +0,1583
increased 11,5750000000 +0,2144
increased 11,3606000000 +0,0187
decreased 11,3419000000 -0,053
increased 11,3949000000 +0,074
increased 11,3209000000 +0,0103
increased 11,3106000000 +0,0877
increased 11,2229000000 +0,042
decreased 11,1809000000 -0,1408
increased 11,3217000000 +0,2096
decreased 11,1121000000 -0,074
not_changed 11,1861000000 0
decreased 11,1861000000 -0,107
decreased 11,2931000000 -0,1259
not_changed 11,4190000000 0
decreased 11,4190000000 -0,0243
increased 11,4433000000 +0,1384
decreased 11,3049000000 -0,0037
decreased 11,3086000000 -0,0233
increased 11,3319000000 +0,0045
decreased 11,3274000000 -0,0802
decreased 11,4076000000 -0,0969
decreased 11,5045000000 -0,0231
not_changed 11,5276000000 0
decreased 11,5276000000 -0,1351
decreased 11,6627000000 -0,0466
decreased 11,7093000000 -0,0282
decreased 11,7375000000 -0,0462
increased 11,7837000000 +0,0564
not_changed 11,7273000000 0
decreased 11,7273000000 -0,1845
decreased 11,9118000000 -0,2342
not_changed 12,1460000000 0
increased 12,1460000000 +0,5284
increased 11,6176000000 +0,0012
increased 11,6164000000 +0,0855
increased 11,5309000000 +0,1647
not_changed 11,3662000000 0
increased 11,3662000000 +0,0778
increased 11,2884000000 +0,0971
decreased 11,1913000000 -0,0289
increased 11,2202000000 +0,0786
decreased 11,1416000000 -0,096
decreased 11,2376000000 -0,0212
not_changed 11,2588000000 0
not_changed 11,2588000000 0
not_changed 11,2588000000 0
decreased 11,2588000000 -0,004
decreased 11,2628000000 -0,09
decreased 11,3528000000 -0,2059
increased 11,5587000000 +0,074
decreased 11,4847000000 -0,0286
decreased 11,5133000000 -0,0662
decreased 11,5795000000 -0,2038
increased 11,7833000000 +0,0308
decreased 11,7525000000 -0,2183
decreased 11,9708000000 -0,1214
not_changed 12,0922000000 0
decreased 12,0922000000 -0,3587
decreased 12,4509000000 -0,0333
decreased 12,4842000000 -0,0111
increased 12,4953000000 +0,0027
decreased 12,4926000000 -0,2022
decreased 12,6948000000 -0,1184
decreased 12,8132000000 -0,2241
decreased 13,0373000000 -0,0266
increased 13,0639000000 +0,019
increased 13,0449000000 +0,1394
decreased 12,9055000000 -0,0033
decreased 12,9088000000 -0,3531
increased 13,2619000000 +0,1063
decreased 13,1556000000 -0,1667
increased 13,3223000000 +0,7045
decreased 12,6178000000 -0,6086
decreased 13,2264000000 -0,1066
decreased 13,3330000000 -0,1296
increased 13,4626000000 +0,09
increased 13,3726000000 +0,0296
increased 13,3430000000 +0,024
increased 13,3190000000 +0,2662
decreased 13,0528000000 -0,2766
increased 13,3294000000 +0,252
increased 13,0774000000 +0,0157
increased 13,0617000000 +0,1187
increased 12,9430000000 +0,0155
increased 12,9275000000 +0,1178
increased 12,8097000000 +0,0996
increased 12,7101000000 +0,7575
not_changed 11,9526000000 0
decreased 11,9526000000 -0,1948
increased 12,1474000000 +0,1333
increased 12,0141000000 +0,5997
decreased 11,4144000000 -0,0264
not_changed 11,4408000000 0
decreased 11,4408000000 -0,3601
decreased 11,8009000000 -0,1301
increased 11,9310000000 +0,5873
increased 11,3437000000 +0,0906
decreased 11,2531000000 -0,0962
decreased 11,3493000000 -0,3061
decreased 11,6554000000 -0,168
increased 11,8234000000 +0,1102
increased 11,7132000000 +0,1521
increased 11,5611000000 +0,1267
decreased 11,4344000000 -0,2227
decreased 11,6571000000 -0,0818
increased 11,7389000000 +0,0718
increased 11,6671000000 +0,0105
increased 11,6566000000 +0,1854
decreased 11,4712000000 -0,0233
increased 11,4945000000 +0,105
increased 11,3895000000 +0,5058
decreased 10,8837000000 -0,2139
increased 11,0976000000 +0,0796
increased 11,0180000000 +0,2423
decreased 10,7757000000 -0,2012
increased 10,9769000000 +0,0073
not_changed 10,9696000000 0
not_changed 10,9696000000 0
decreased 10,9696000000 -0,0045
decreased 10,9741000000 -0,1965
decreased 11,1706000000 -0,0184
decreased 11,1890000000 -0,0373
decreased 11,2263000000 -0,0453
decreased 11,2716000000 -0,3068
increased 11,5784000000 +0,041
decreased 11,5374000000 -0,0024
increased 11,5398000000 +0,7856
decreased 10,7542000000 -0,1617
decreased 10,9159000000 -0,2564
decreased 11,1723000000 -0,0641
increased 11,2364000000 +0,0516
increased 11,1848000000 +0,056
decreased 11,1288000000 -0,0551
not_changed 11,1839000000 0
not_changed 11,1839000000 0
increased 11,1839000000 +0,0141
increased 11,1698000000 +0,0466
increased 11,1232000000 +0,228
increased 10,8952000000 +0,0953
decreased 10,7999000000 -0,3687
increased 11,1686000000 +0,2943
not_changed 10,8743000000 0
increased 10,8743000000 +0,0584
increased 10,8159000000 +0,0893
increased 10,7266000000 +0,0356
decreased 10,6910000000 -0,0145
increased 10,7055000000 +0,1185
decreased 10,5870000000 -0,0065
decreased 10,5935000000 -0,3664
decreased 10,9599000000 -0,8425
not_changed 11,8024000000 0
decreased 11,8024000000 -0,0168
not_changed 11,8192000000 0
increased 11,8192000000 +0,1655
decreased 11,6537000000 -0,4168
not_changed 12,0705000000 0
increased 12,0705000000 +0,0857
increased 11,9848000000 +0,9177
decreased 11,0671000000 -0,0692
decreased 11,1363000000 -2,8895
increased 14,0258000000 +0,3524
increased 13,6734000000 +0,0722
increased 13,6012000000 +5,232
decreased 8,3692000000 -0,1269
not_changed 8,4961000000 0
decreased 8,4961000000 -0,0232
increased 8,5193000000 +0,337
increased 8,1823000000 +0,05
not_changed 8,1323000000 0
decreased 8,1323000000 -0,0712
increased 8,2035000000 +0,2943
increased 7,9092000000 +0,7212
increased 7,1880000000 +0,0119
decreased 7,1761000000 -0,3845
increased 7,5606000000 +0,212
decreased 7,3486000000 -0,0084
increased 7,3570000000 +0,0244
decreased 7,3326000000 -0,1297
decreased 7,4623000000 -0,0537
decreased 7,5160000000 -0,4999
increased 8,0159000000 +0,2998
increased 7,7161000000 +0,0831
increased 7,6330000000 +0,2822
increased 7,3508000000 +0,0884
increased 7,2624000000 +0,0847
increased 7,1777000000 +0,1747
increased 7,0030000000 +0,2353
decreased 6,7677000000 -0,1152
decreased 6,8829000000 -0,1286
not_changed 7,0115000000 0
decreased 7,0115000000 -0,0553
not_changed 7,0668000000 0
decreased 7,0668000000 -0,0279
not_changed 7,0947000000 0
decreased 7,0947000000 -0,0219
decreased 7,1166000000 -0,0141
increased 7,1307000000 +0,0655
increased 7,0652000000 +0,0172
decreased 7,0480000000 -0,0171
decreased 7,0651000000 -0,1209
not_changed 7,1860000000 0
not_changed 7,1860000000 0
decreased 7,1860000000 -0,1072
increased 7,2932000000 +0,0654
increased 7,2278000000 +0,0155
increased 7,2123000000 +0,1049
decreased 7,1074000000 -0,8976
decreased 8,0050000000 -0,0418
increased 8,0468000000 +0,7558
increased 7,2910000000 +0,1258
decreased 7,1652000000 -0,0016
increased 7,1668000000 +0,157
increased 7,0098000000 +0,6301
increased 6,3797000000 +0,1739
increased 6,2058000000 +0,0537
increased 6,1521000000 +0,0125
increased 6,1396000000 +0,2554
decreased 5,8842000000 -0,4405
increased 6,3247000000 +0,6662
increased 5,6585000000 +0,0587
increased 5,5998000000 +0,0442
increased 5,5556000000 +0,1563
increased 5,3993000000 +0,0395
increased 5,3598000000 +0,3055
increased 5,0543000000 +0,0338
increased 5,0205000000 +0,0117
increased 5,0088000000 +0,0399
decreased 4,9689000000 -0,0387
increased 5,0076000000 +0,0091
increased 4,9985000000 +0,0621
increased 4,9364000000 +0,0526
decreased 4,8838000000 -0,054
decreased 4,9378000000 -0,07569529
decreased 5,0134952900 -0,00459704
increased 5,0180923300 +0,02269116
increased 4,9954011700 +0,03089687
increased 4,9645043000 +0,0061938
not_changed 4,9583105000 0
not_changed 4,9583105000 0
increased 4,9583105000 +0,00522295
decreased 4,9530875500 -0,00161303
increased 4,9547005800 +0,00191569
increased 4,9527848900 +0,01865193
increased 4,9341329600 +0,02771461
decreased 4,9064183500 -0,07806019
increased 4,9844785400 +0,06694966
decreased 4,9175288800 -0,04191047
increased 4,9594393500 +0,04061186
increased 4,9188274900 +0,02417177
decreased 4,8946557200 -0,07547444
decreased 4,9701301600 -0,05650629
not_changed 5,0266364500 0
increased 5,0266364500 +0,10198962
decreased 4,9246468300 -0,01980485
decreased 4,9444516800 -0,11494862
decreased 5,0594003000 -0,01887034
decreased 5,0782706400 -0,05837926
increased 5,1366499000 +0,0241786
decreased 5,1124713000 -0,11432217
increased 5,2267934700 +0,00379913
not_changed 5,2229943400 0
increased 5,2229943400 +0,02062623
decreased 5,2023681100 -0,00668262
not_changed 5,2090507300 0
decreased 5,2090507300 -0,05808935
decreased 5,2671400800 -0,03083951
increased 5,2979795900 +0,08128598
increased 5,2166936100 +0,00581031
decreased 5,2108833000 -0,04461529
increased 5,2554985900 +0,08586103
decreased 5,1696375600 -0,02820425
decreased 5,1978418100 -0,00167752
decreased 5,1995193300 -0,00800306
increased 5,2075223900 +0,00801686
decreased 5,1995055300 -0,03551314
not_changed 5,2350186700 0
Please note that TND to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Ukrainian grivna exchange chart

Note: The Tunisian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the TND/UAH currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Ukrainian grivna pair for a period of 1786 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.