Exchange Currency

TND/UGX


The exchange rate as of today for TND/UGX is TND per UGX, which means that with 100 Tunisian dinar you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for TND/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or UGX currencies.
  


TND to UGX exchange rate history

Date Exchange Rate Variation
increased 1 453,8921000000 +6,8113
decreased 1 447,0808000000 -30,1277
decreased 1 477,2085000000 -2,9988
increased 1 480,2073000000 +9,6428
increased 1 470,5645000000 +4,4611
decreased 1 466,1034000000 -5,1136
increased 1 471,2170000000 +5,4465
decreased 1 465,7705000000 -4,5194
not_changed 1 470,2899000000 0
increased 1 470,2899000000 +6,3099
decreased 1 463,9800000000 -3,6645
increased 1 467,6445000000 +9,1009
not_changed 1 458,5436000000 0
not_changed 1 458,5436000000 0
increased 1 458,5436000000 +7,4192
decreased 1 451,1244000000 -3,0903
increased 1 454,2147000000 +0,7429
decreased 1 453,4718000000 -5,2419
increased 1 458,7137000000 +3,5201
decreased 1 455,1936000000 -8,4795
increased 1 463,6731000000 +9,444
decreased 1 454,2291000000 -11,921
not_changed 1 466,1501000000 0
decreased 1 466,1501000000 -11,1459
increased 1 477,2960000000 +0,5246
decreased 1 476,7714000000 -1,1947
decreased 1 477,9661000000 -11,1766
not_changed 1 489,1427000000 0
increased 1 489,1427000000 +14,5979
decreased 1 474,5448000000 -7,6029
increased 1 482,1477000000 +9,4537
decreased 1 472,6940000000 -1,577
decreased 1 474,2710000000 -0,0215
decreased 1 474,2925000000 -21,4421
decreased 1 495,7346000000 -0,3463
not_changed 1 496,0809000000 0
increased 1 496,0809000000 +4,2479
decreased 1 491,8330000000 -7,8766
decreased 1 499,7096000000 -8,4607
increased 1 508,1703000000 +8,7611
decreased 1 499,4092000000 -4,9929
increased 1 504,4021000000 +31,3632
decreased 1 473,0389000000 -23,3648
decreased 1 496,4037000000 -6,8511
increased 1 503,2548000000 +29,4558
not_changed 1 473,7990000000 0
decreased 1 473,7990000000 -5,7586
decreased 1 479,5576000000 -12,8219
not_changed 1 492,3795000000 0
not_changed 1 492,3795000000 0
increased 1 492,3795000000 +27,1116
decreased 1 465,2679000000 -13,4888
increased 1 478,7567000000 +7,8961
increased 1 470,8606000000 +6,4082
decreased 1 464,4524000000 -9,9264
decreased 1 474,3788000000 -6,692
decreased 1 481,0708000000 -1,6014
increased 1 482,6722000000 +8,1269
decreased 1 474,5453000000 -3,5545
increased 1 478,0998000000 +31,6071
not_changed 1 446,4927000000 0
decreased 1 446,4927000000 -8,1266
decreased 1 454,6193000000 -4,9823
decreased 1 459,6016000000 -4,9494
decreased 1 464,5510000000 -3,3016
decreased 1 467,8526000000 -14,4655
increased 1 482,3181000000 +5,5786
decreased 1 476,7395000000 -0,72
not_changed 1 477,4595000000 0
decreased 1 477,4595000000 -9,7212
increased 1 487,1807000000 +0,4735
decreased 1 486,7072000000 -5,8031
not_changed 1 492,5103000000 0
decreased 1 492,5103000000 -5,3791
decreased 1 497,8894000000 -0,9885
decreased 1 498,8779000000 -2,2012
increased 1 501,0791000000 +25,5118
decreased 1 475,5673000000 -6,2755
increased 1 481,8428000000 +3,0878
increased 1 478,7550000000 +42,2704
decreased 1 436,4846000000 -65,8745
decreased 1 502,3591000000 -60,4318
decreased 1 562,7909000000 -1,5999
decreased 1 564,3908000000 -17,1634
not_changed 1 581,5542000000 0
decreased 1 581,5542000000 -3,7984
increased 1 585,3526000000 +0,6948
decreased 1 584,6578000000 -6,9464
decreased 1 591,6042000000 -0,0721
increased 1 591,6763000000 +20,1142
increased 1 571,5621000000 +3,3134
decreased 1 568,2487000000 -6,0891
increased 1 574,3378000000 +5,1539
increased 1 569,1839000000 +6,2409
decreased 1 562,9430000000 -1,6311
decreased 1 564,5741000000 -6,998
increased 1 571,5721000000 +8,5964
increased 1 562,9757000000 +2,6826
decreased 1 560,2931000000 -5,5407
decreased 1 565,8338000000 -4,2071
increased 1 570,0409000000 +5,2158
increased 1 564,8251000000 +2,1544
decreased 1 562,6707000000 -4,2586
increased 1 566,9293000000 +2,5562
decreased 1 564,3731000000 -3,7237
increased 1 568,0968000000 +2,2478
decreased 1 565,8490000000 -1,4576
decreased 1 567,3066000000 -2,3871
decreased 1 569,6937000000 -1,8605
increased 1 571,5542000000 +4,4183
increased 1 567,1359000000 +3,3945
decreased 1 563,7414000000 -1,6885
increased 1 565,4299000000 +9,3865
not_changed 1 556,0434000000 0
not_changed 1 556,0434000000 0
decreased 1 556,0434000000 -9,8259
increased 1 565,8693000000 +15,1247
decreased 1 550,7446000000 -23,7034
increased 1 574,4480000000 +18,1796
decreased 1 556,2684000000 -4,8385
decreased 1 561,1069000000 -4,0464
increased 1 565,1533000000 +6,2287
decreased 1 558,9246000000 -8,6376
increased 1 567,5622000000 +25,4132
increased 1 542,1490000000 +9,3453
decreased 1 532,8037000000 -14,9416
decreased 1 547,7453000000 -3,8699
not_changed 1 551,6152000000 0
decreased 1 551,6152000000 -17,8677
increased 1 569,4829000000 +21,9179
decreased 1 547,5650000000 -21,2826
decreased 1 568,8476000000 -10,5962
increased 1 579,4438000000 +5,5098
increased 1 573,9340000000 +3,3385
decreased 1 570,5955000000 -8,457
increased 1 579,0525000000 +7,5545
decreased 1 571,4980000000 -11,2256
increased 1 582,7236000000 +8,0609
increased 1 574,6627000000 +15,571
decreased 1 559,0917000000 -7,5732
decreased 1 566,6649000000 -0,8883
not_changed 1 567,5532000000 0
decreased 1 567,5532000000 -25,0914
increased 1 592,6446000000 +24,3437
increased 1 568,3009000000 +26,0373
increased 1 542,2636000000 +8,1421
increased 1 534,1215000000 +12,1008
decreased 1 522,0207000000 -4,2118
decreased 1 526,2325000000 -10,4573
decreased 1 536,6898000000 -0,6245
decreased 1 537,3143000000 -2,9645
increased 1 540,2788000000 +4,7415
increased 1 535,5373000000 +4,3439
decreased 1 531,1934000000 -9,2097
increased 1 540,4031000000 +1,3423
increased 1 539,0608000000 +1,7017
decreased 1 537,3591000000 -0,559
increased 1 537,9181000000 +3,2685
decreased 1 534,6496000000 -2,0246
decreased 1 536,6742000000 -3,2335
decreased 1 539,9077000000 -1,7012
increased 1 541,6089000000 +15,7979
decreased 1 525,8110000000 -13,1857
decreased 1 538,9967000000 -4,5667
increased 1 543,5634000000 +1,8914
increased 1 541,6720000000 +1,2684
increased 1 540,4036000000 +7,5671
increased 1 532,8365000000 +7,2389
increased 1 525,5976000000 +3,5609
decreased 1 522,0367000000 -8,1568
increased 1 530,1935000000 +10,1621
increased 1 520,0314000000 +7,7685
increased 1 512,2629000000 +3,0326
decreased 1 509,2303000000 -7,1239
decreased 1 516,3542000000 -2,2699
decreased 1 518,6241000000 -13,2719
increased 1 531,8960000000 +5,8
decreased 1 526,0960000000 -5,5522
decreased 1 531,6482000000 -3,7492
decreased 1 535,3974000000 -17,8804
decreased 1 553,2778000000 -7,2727
increased 1 560,5505000000 +37,6861
decreased 1 522,8644000000 -30,7167
increased 1 553,5811000000 +5,8382
decreased 1 547,7429000000 -0,933
decreased 1 548,6759000000 -35,4495
decreased 1 584,1254000000 -16,6259
decreased 1 600,7513000000 -19,3827
not_changed 1 620,1340000000 0
decreased 1 620,1340000000 -22,7954
decreased 1 642,9294000000 -2,0082
decreased 1 644,9376000000 -5,0889
decreased 1 650,0265000000 -6,4983
increased 1 656,5248000000 +0,9484
decreased 1 655,5764000000 -18,7764
decreased 1 674,3528000000 -7,001
decreased 1 681,3538000000 -4,0249
increased 1 685,3787000000 +0,5488
increased 1 684,8299000000 +27,7737
decreased 1 657,0562000000 -38,6398
increased 1 695,6960000000 +6,354
decreased 1 689,3420000000 -13,4738
increased 1 702,8158000000 +14,8385
decreased 1 687,9773000000 -22,0705
not_changed 1 710,0478000000 0
increased 1 710,0478000000 +23,5854
increased 1 686,4624000000 +14,1917
increased 1 672,2707000000 +19,9269
not_changed 1 652,3438000000 0
decreased 1 652,3438000000 -18,831
increased 1 671,1748000000 +6,9187
decreased 1 664,2561000000 -65,2481
increased 1 729,5042000000 +14,8821
increased 1 714,6221000000 +66,9282
increased 1 647,6939000000 +36,2592
decreased 1 611,4347000000 -14,4733
decreased 1 625,9080000000 -5,8939
decreased 1 631,8019000000 -0,742
decreased 1 632,5439000000 -78,3463
decreased 1 710,8902000000 -68,7589
decreased 1 779,6491000000 -9,0535
decreased 1 788,7026000000 -69,6378
decreased 1 858,3404000000 -31,8646
increased 1 890,2050000000 +12,1381
increased 1 878,0669000000 +7,3452
increased 1 870,7217000000 +7,4976
increased 1 863,2241000000 +9,6251
decreased 1 853,5990000000 -5,8473
decreased 1 859,4463000000 -4,558
increased 1 864,0043000000 +59,8345
decreased 1 804,1698000000 -12,2909
increased 1 816,4607000000 +21,439
increased 1 795,0217000000 +0,535
increased 1 794,4867000000 +84,0645
increased 1 710,4222000000 +42,8685
decreased 1 667,5537000000 -12,5657
increased 1 680,1194000000 +0,0972
increased 1 680,0222000000 +0,3994
decreased 1 679,6228000000 -41,2136
increased 1 720,8364000000 +7,0912
increased 1 713,7452000000 +25,7115
decreased 1 688,0337000000 -8,5963
increased 1 696,6300000000 +61,6049
increased 1 635,0251000000 +15,1699
increased 1 619,8552000000 +30,8312
decreased 1 589,0240000000 -0,6573
increased 1 589,6813000000 +8,3386
increased 1 581,3427000000 +21,8191
increased 1 559,5236000000 +29,5964
decreased 1 529,9272000000 -39,0704
decreased 1 568,9976000000 -11,6551
increased 1 580,6527000000 +33,0797
increased 1 547,5730000000 +1,03
increased 1 546,5430000000 +32,5096
decreased 1 514,0334000000 -37,9985
increased 1 552,0319000000 +62,5436
increased 1 489,4883000000 +25,0479
decreased 1 464,4404000000 -17,8742
decreased 1 482,3146000000 -8,0583
decreased 1 490,3729000000 -16,7145
not_changed 1 507,0874000000 0
increased 1 507,0874000000 +22,3571
decreased 1 484,7303000000 -8,5074
decreased 1 493,2377000000 -2,0738
decreased 1 495,3115000000 -1,2307
increased 1 496,5422000000 +24,9312
decreased 1 471,6110000000 -4,3097
decreased 1 475,9207000000 -0,4182
increased 1 476,3389000000 +0,5393
increased 1 475,7996000000 +1,5495
decreased 1 474,2501000000 -6,5792
decreased 1 480,8293000000 -34,2344
decreased 1 515,0637000000 -9,4405
increased 1 524,5042000000 +4,7597
decreased 1 519,7445000000 -9,5302
increased 1 529,2747000000 +2,4369
decreased 1 526,8378000000 -80,9199
not_changed 1 607,7577000000 0
increased 1 607,7577000000 +42,9598
increased 1 564,7979000000 +6,3945
increased 1 558,4034000000 +3,5055
increased 1 554,8979000000 +6,8753
decreased 1 548,0226000000 -4,1009
increased 1 552,1235000000 +0,915
not_changed 1 551,2085000000 0
increased 1 551,2085000000 +2,8563
increased 1 548,3522000000 +1,6133
increased 1 546,7389000000 +3,01
not_changed 1 543,7289000000 0
decreased 1 543,7289000000 -7,2693
decreased 1 550,9982000000 -9,5017
increased 1 560,4999000000 +0,0993
not_changed 1 560,4006000000 0
decreased 1 560,4006000000 -0,0478
increased 1 560,4484000000 +5,7237
decreased 1 554,7247000000 -6,9276
decreased 1 561,6523000000 -2,9777
decreased 1 564,6300000000 -1,59
decreased 1 566,2200000000 -7,8889
decreased 1 574,1089000000 -6,4956
decreased 1 580,6045000000 -10,1609
decreased 1 590,7654000000 -4,9792
decreased 1 595,7446000000 -14,7187
increased 1 610,4633000000 +11,3329
decreased 1 599,1304000000 -8,0688
increased 1 607,1992000000 +2,3432
decreased 1 604,8560000000 -3,4242
increased 1 608,2802000000 +17,2703
decreased 1 591,0099000000 -17,3639
decreased 1 608,3738000000 -2,9916
increased 1 611,3654000000 +54,4034
increased 1 556,9620000000 +1,5468
increased 1 555,4152000000 +0,7006
increased 1 554,7146000000 +5,1537
increased 1 549,5609000000 +11,4343
increased 1 538,1266000000 +27,4363
increased 1 510,6903000000 +5,2555
decreased 1 505,4348000000 -13,8204
decreased 1 519,2552000000 -4,3356
decreased 1 523,5908000000 -11,8303
increased 1 535,4211000000 +21,18
increased 1 514,2411000000 +4,7799
increased 1 509,4612000000 +1,3812
decreased 1 508,0800000000 -39,63465
increased 1 547,7146500000 +4,46528
increased 1 543,2493700000 +2,3602
decreased 1 540,8891700000 -9,48709
decreased 1 550,3762600000 -3,54273
increased 1 553,9189900000 +11,58143
decreased 1 542,3375600000 -1,48432
decreased 1 543,8218800000 -6,58221
not_changed 1 550,4040900000 0
not_changed 1 550,4040900000 0
not_changed 1 550,4040900000 0
not_changed 1 550,4040900000 0
decreased 1 550,4040900000 -7,27958
decreased 1 557,6836700000 -4,47828
decreased 1 562,1619500000 -8,41795
decreased 1 570,5799000000 -13,51829
increased 1 584,0981900000 +23,15762
decreased 1 560,9405700000 -16,20488
increased 1 577,1454500000 +17,90256
increased 1 559,2428900000 +18,12341
decreased 1 541,1194800000 -14,27948
increased 1 555,3989600000 +6,71597
decreased 1 548,6829900000 -46,95173
increased 1 595,6347200000 +25,24812
increased 1 570,3866000000 +7,00836
decreased 1 563,3782400000 -13,79567
decreased 1 577,1739100000 -41,62766
not_changed 1 618,8015700000 0
increased 1 618,8015700000 +43,76622
decreased 1 575,0353500000 -16,03318
decreased 1 591,0685300000 -31,85634
decreased 1 622,9248700000 -5,43877
decreased 1 628,3636400000 -35,77022
decreased 1 664,1338600000 -12,24509
decreased 1 676,3789500000 -0,20195
decreased 1 676,5809000000 -10,21697
decreased 1 686,7978700000 -4,33897
not_changed 1 691,1368400000 0
not_changed 1 691,1368400000 0
not_changed 1 691,1368400000 0
decreased 1 691,1368400000 -5,89491
decreased 1 697,0317500000 -6,68708
decreased 1 703,7188300000 -1,86207
decreased 1 705,5809000000 -8,37666
decreased 1 713,9575600000 -6,22595
decreased 1 720,1835100000 -1,22498
decreased 1 721,4084900000 -7,05018
increased 1 728,4586700000 +11,21202
decreased 1 717,2466500000 -12,248
increased 1 729,4946500000 +18,99598
increased 1 710,4986700000 +1,78821
not_changed 1 708,7104600000 0
Please note that TND to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Ugandan shilling exchange chart

Note: The Tunisian dinar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the TND/UGX currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Ugandan shilling pair for a period of 1790 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.