Exchange Currency

TND/USD


The exchange rate as of today for TND/USD is TND per USD, which means that with 100 Tunisian dinar you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for TND/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or USD currencies.
  


TND to USD exchange rate history

Date Exchange Rate Variation
decreased 0,4072000000 -0,0089
decreased 0,4161000000 -0,0024
increased 0,4185000000 +0,0189
increased 0,3996000000 +0,0022
decreased 0,3974000000 -0,0011
decreased 0,3985000000 -0,001
decreased 0,3995000000 -0,0047
increased 0,4042000000 +0,0025
not_changed 0,4017000000 0
decreased 0,4017000000 -0,0028
decreased 0,4045000000 10
increased 0,4046000000 +0,0011
increased 0,4035000000 +0,0006
decreased 0,4029000000 -0,0026
increased 0,4055000000 +0,0005
increased 0,4050000000 +0,0032
decreased 0,4018000000 -0,0016
decreased 0,4034000000 -0,0006
increased 0,4040000000 +0,0002
decreased 0,4038000000 -0,0017
decreased 0,4055000000 -0,0016
increased 0,4071000000 +0,0002
decreased 0,4069000000 -0,0003
decreased 0,4072000000 -0,0043
increased 0,4115000000 +0,0015
decreased 0,4100000000 -0,0013
increased 0,4113000000 +0,0019
not_changed 0,4094000000 0
not_changed 0,4094000000 0
not_changed 0,4094000000 0
decreased 0,4094000000 -0,004
not_changed 0,4134000000 0
not_changed 0,4134000000 0
increased 0,4134000000 +0,0036
not_changed 0,4098000000 0
decreased 0,4098000000 -0,0011
increased 0,4109000000 +0,0005
decreased 0,4104000000 -0,0005
increased 0,4109000000 +0,0027
decreased 0,4082000000 -0,0038
increased 0,4120000000 +0,0029
increased 0,4091000000 +0,0003
decreased 0,4088000000 -0,0066
increased 0,4154000000 +0,0057
decreased 0,4097000000 -0,01
increased 0,4197000000 +0,002
increased 0,4177000000 +0,0007
increased 0,4170000000 +0,0017
increased 0,4153000000 +0,0004
decreased 0,4149000000 -0,0005
increased 0,4154000000 +0,0062
decreased 0,4092000000 -0,0075
increased 0,4167000000 +0,0005
increased 0,4162000000 +0,0097
decreased 0,4065000000 -0,0017
decreased 0,4082000000 -0,0019
increased 0,4101000000 +0,0049
decreased 0,4052000000 -0,0093
decreased 0,4145000000 -0,0005
increased 0,4150000000 +0,0004
increased 0,4146000000 +0,0076
increased 0,4070000000 +0,0013
decreased 0,4057000000 -0,0013
decreased 0,4070000000 -0,0002
increased 0,4072000000 +0,0035
decreased 0,4037000000 -0,0018
decreased 0,4055000000 -0,0049
not_changed 0,4104000000 0
increased 0,4104000000 +0,0083
decreased 0,4021000000 -0,0006
decreased 0,4027000000 -0,0034
increased 0,4061000000 +0,0007
decreased 0,4054000000 -0,0002
decreased 0,4056000000 -0,0003
decreased 0,4059000000 -0,0019
increased 0,4078000000 +0,0017
decreased 0,4061000000 -0,0015
decreased 0,4076000000 -0,0013
increased 0,4089000000 +0,0014
decreased 0,4075000000 -0,0014
decreased 0,4089000000 -0,0022
decreased 0,4111000000 -0,0002
increased 0,4113000000 +0,0003
decreased 0,4110000000 -0,0011
increased 0,4121000000 +0,001
increased 0,4111000000 +0,0038
decreased 0,4073000000 -0,0023
not_changed 0,4096000000 0
not_changed 0,4096000000 0
decreased 0,4096000000 -0,0025
decreased 0,4121000000 -0,0002
decreased 0,4123000000 -0,0018
increased 0,4141000000 +0,0069
decreased 0,4072000000 -0,0058
not_changed 0,4130000000 0
not_changed 0,4130000000 0
increased 0,4130000000 +0,0034
decreased 0,4096000000 -0,0033
increased 0,4129000000 +0,003
increased 0,4099000000 +0,0012
not_changed 0,4087000000 0
increased 0,4087000000 +0,0029
decreased 0,4058000000 -0,0017
increased 0,4075000000 +0,0009
increased 0,4066000000 +0,0005
decreased 0,4061000000 -0,0092
decreased 0,4153000000 -0,0189
increased 0,4342000000 +0,0008
decreased 0,4334000000 -0,0014
decreased 0,4348000000 -0,0004
decreased 0,4352000000 -0,0007
decreased 0,4359000000 -0,0028
increased 0,4387000000 +0,0002
increased 0,4385000000 +0,0003
increased 0,4382000000 +0,0007
decreased 0,4375000000 -0,0009
decreased 0,4384000000 -0,0053
increased 0,4437000000 +0,0017
not_changed 0,4420000000 0
decreased 0,4420000000 -0,0003
increased 0,4423000000 +0,0003
increased 0,4420000000 +0,0048
decreased 0,4372000000 -0,0043
increased 0,4415000000 +0,0018
increased 0,4397000000 +0,0031
increased 0,4366000000 +10
increased 0,4365000000 +0,0023
decreased 0,4342000000 -0,002
decreased 0,4362000000 -0,0001
decreased 0,4363000000 -0,0004
decreased 0,4367000000 -0,0001
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0006
increased 0,4374000000 +10
decreased 0,4373000000 -0,0004
increased 0,4377000000 +0,0009
decreased 0,4368000000 -0,0014
increased 0,4382000000 +0,0005
decreased 0,4377000000 -0,0016
increased 0,4393000000 +0,0019
not_changed 0,4374000000 0
increased 0,4374000000 +0,0049
not_changed 0,4325000000 0
not_changed 0,4325000000 0
not_changed 0,4325000000 0
not_changed 0,4325000000 0
decreased 0,4325000000 -0,004
increased 0,4365000000 +0,0065
decreased 0,4300000000 -0,0044
increased 0,4344000000 +0,0017
decreased 0,4327000000 -0,0035
increased 0,4362000000 +0,004
decreased 0,4322000000 -0,0025
increased 0,4347000000 +0,0024
not_changed 0,4323000000 0
increased 0,4323000000 +0,0023
decreased 0,4300000000 -0,0025
decreased 0,4325000000 -0,0003
decreased 0,4328000000 -0,0003
decreased 0,4331000000 -0,0028
decreased 0,4359000000 -0,0003
decreased 0,4362000000 -0,0007
decreased 0,4369000000 -0,0051
decreased 0,4420000000 -0,0032
increased 0,4452000000 +0,0017
decreased 0,4435000000 -0,004
not_changed 0,4475000000 0
increased 0,4475000000 +0,0006
decreased 0,4469000000 -0,0013
decreased 0,4482000000 -0,0024
decreased 0,4506000000 -0,0039
increased 0,4545000000 +0,0007
increased 0,4538000000 +0,0015
not_changed 0,4523000000 0
decreased 0,4523000000 -0,0025
increased 0,4548000000 +0,0011
not_changed 0,4537000000 0
decreased 0,4537000000 -0,0016
decreased 0,4553000000 -0,0014
not_changed 0,4567000000 0
not_changed 0,4567000000 0
decreased 0,4567000000 10
increased 0,4568000000 +0,0037
not_changed 0,4531000000 0
increased 0,4531000000 +0,0009
not_changed 0,4522000000 0
increased 0,4522000000 +0,003
increased 0,4492000000 +0,001
increased 0,4482000000 +0,0006
decreased 0,4476000000 -0,0006
decreased 0,4482000000 -0,0024
decreased 0,4506000000 -0,0004
decreased 0,4510000000 -0,0002
decreased 0,4512000000 -0,0019
increased 0,4531000000 +0,0009
decreased 0,4522000000 -0,0019
decreased 0,4541000000 -0,0002
decreased 0,4543000000 -0,0025
decreased 0,4568000000 -0,0043
decreased 0,4611000000 -0,0008
decreased 0,4619000000 -0,0019
not_changed 0,4638000000 0
increased 0,4638000000 +0,0005
decreased 0,4633000000 -0,0077
decreased 0,4710000000 -0,0015
decreased 0,4725000000 -0,005
decreased 0,4775000000 -0,0027
decreased 0,4802000000 -0,0023
increased 0,4825000000 +0,0019
not_changed 0,4806000000 0
decreased 0,4806000000 -0,0023
decreased 0,4829000000 -0,0118
decreased 0,4947000000 -0,0011
decreased 0,4958000000 -0,0004
increased 0,4962000000 +0,003
not_changed 0,4932000000 0
decreased 0,4932000000 -0,0039
decreased 0,4971000000 -0,0018
decreased 0,4989000000 -0,0009
increased 0,4998000000 +0,0053
decreased 0,4945000000 -0,0003
not_changed 0,4948000000 0
decreased 0,4948000000 -0,0002
increased 0,4950000000 +0,0027
increased 0,4923000000 +0,0009
decreased 0,4914000000 -0,0013
decreased 0,4927000000 -0,0023
decreased 0,4950000000 -0,0006
increased 0,4956000000 +0,0013
decreased 0,4943000000 -0,0013
decreased 0,4956000000 -0,0034
increased 0,4990000000 +0,0039
increased 0,4951000000 +0,0022
increased 0,4929000000 +0,0051
decreased 0,4878000000 -0,0002
increased 0,4880000000 +0,0011
decreased 0,4869000000 -0,0055
increased 0,4924000000 +0,0024
decreased 0,4900000000 -0,0005
increased 0,4905000000 +0,0008
decreased 0,4897000000 -0,0003
not_changed 0,4900000000 0
not_changed 0,4900000000 0
decreased 0,4900000000 -0,0054
not_changed 0,4954000000 0
increased 0,4954000000 +0,003
decreased 0,4924000000 -0,0011
decreased 0,4935000000 -0,0017
increased 0,4952000000 +0,0006
increased 0,4946000000 +0,0004
increased 0,4942000000 +0,0099
not_changed 0,4843000000 0
decreased 0,4843000000 -0,0006
decreased 0,4849000000 -0,0126
increased 0,4975000000 +0,0011
decreased 0,4964000000 -0,0039
decreased 0,5003000000 -0,0038
decreased 0,5041000000 -0,0088
increased 0,5129000000 +0,0024
increased 0,5105000000 +0,0027
decreased 0,5078000000 -0,0039
increased 0,5117000000 +0,0028
decreased 0,5089000000 -0,0002
decreased 0,5091000000 -0,0033
increased 0,5124000000 +0,002
decreased 0,5104000000 -0,0087
increased 0,5191000000 +0,01
decreased 0,5091000000 -0,0022
increased 0,5113000000 +0,0006
decreased 0,5107000000 -0,0023
increased 0,5130000000 +0,0052
decreased 0,5078000000 -0,0052
increased 0,5130000000 +0,0022
decreased 0,5108000000 -0,0069
decreased 0,5177000000 -0,0014
increased 0,5191000000 +0,0012
increased 0,5179000000 +0,0013
decreased 0,5166000000 -0,0005
decreased 0,5171000000 -0,0007
increased 0,5178000000 +0,0039
increased 0,5139000000 +0,0065
decreased 0,5074000000 -0,017
increased 0,5244000000 +0,0008
increased 0,5236000000 +0,0034
increased 0,5202000000 +0,0052
not_changed 0,5150000000 0
increased 0,5150000000 +0,0093
decreased 0,5057000000 -0,003
decreased 0,5087000000 -0,008
decreased 0,5167000000 -0,0044
decreased 0,5211000000 10
decreased 0,5212000000 -0,0137
decreased 0,5349000000 -0,0018
increased 0,5367000000 +0,0002
decreased 0,5365000000 -0,0006
decreased 0,5371000000 -0,0008
decreased 0,5379000000 -0,0052
decreased 0,5431000000 -0,0117
increased 0,5548000000 +0,0003
increased 0,5545000000 +0,0019
decreased 0,5526000000 -0,01
not_changed 0,5626000000 0
decreased 0,5626000000 -0,0038
decreased 0,5664000000 -0,0003
increased 0,5667000000 +0,0008
not_changed 0,5659000000 0
decreased 0,5659000000 -0,0148
decreased 0,5807000000 -0,0021
decreased 0,5828000000 -0,0005
increased 0,5833000000 +0,0031
increased 0,5802000000 +0,0013
decreased 0,5789000000 -0,0024
decreased 0,5813000000 -0,0032
decreased 0,5845000000 -0,0098
increased 0,5943000000 +0,0003
decreased 0,5940000000 -0,0042
decreased 0,5982000000 -0,0029
decreased 0,6011000000 -0,0049
increased 0,6060000000 +0,0015
decreased 0,6045000000 -0,0058
increased 0,6103000000 +0,0026
decreased 0,6077000000 -0,0079
not_changed 0,6156000000 0
decreased 0,6156000000 -0,0015
decreased 0,6171000000 -0,0068
decreased 0,6239000000 -0,0019
decreased 0,6258000000 -0,0016
decreased 0,6274000000 -0,0016
increased 0,6290000000 +0,0032
decreased 0,6258000000 -0,0059
increased 0,6317000000 +0,0008
decreased 0,6309000000 -0,0057
increased 0,6366000000 +0,0036
decreased 0,6330000000 -0,0045
increased 0,6375000000 +0,0012
increased 0,6363000000 +0,0041
increased 0,6322000000 +0,0002
increased 0,6320000000 +0,0042
increased 0,6278000000 +0,0229
increased 0,6049000000 +0,0003
decreased 0,6046000000 -0,0034
increased 0,6080000000 +0,0012
increased 0,6068000000 +0,0085
decreased 0,5983000000 -0,004436
decreased 0,6027360000 -0,009934
decreased 0,6126700000 -0,001128
increased 0,6137980000 +0,007149
decreased 0,6066490000 7,3
increased 0,6067220000 +0,000514
not_changed 0,6062080000 0
increased 0,6062080000 +0,002015
increased 0,6041930000 +0,000219
increased 0,6039740000 +0,000146
decreased 0,6038280000 -0,002894
decreased 0,6067220000 3,7
decreased 0,6067590000 -0,006287
increased 0,6130460000 +0,008962
increased 0,6040840000 +0,000657
increased 0,6034270000 +0,000836
decreased 0,6025910000 -0,011848
increased 0,6144390000 +0,001769
decreased 0,6126700000 -0,002109
decreased 0,6147790000 -0,005222
decreased 0,6200010000 -0,007942
decreased 0,6279430000 -0,002375
increased 0,6303180000 +0,001031
decreased 0,6292870000 -0,000674
decreased 0,6299610000 -0,003031
decreased 0,6329920000 -0,005986
decreased 0,6389780000 -0,003654
not_changed 0,6426320000 0
not_changed 0,6426320000 0
decreased 0,6426320000 -0,000538
increased 0,6431700000 +0,000166
increased 0,6430040000 +0,000702
decreased 0,6423020000 -0,006248
increased 0,6485500000 +0,003514
increased 0,6450360000 +0,002981
increased 0,6420550000 +0,000824
decreased 0,6412310000 -0,004764
increased 0,6459950000 +0,00361
decreased 0,6423850000 -0,002277
increased 0,6446620000 +0,004416
decreased 0,6402460000 -0,00218
increased 0,6424260000 +0,00459
decreased 0,6378360000 -0,000123
increased 0,6379590000 +0,002069
decreased 0,6358900000 -0,003578
not_changed 0,6394680000 0
not_changed 0,6394680000 0
Please note that TND to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to U.S. dollar exchange chart

Note: The Tunisian dinar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the TND/USD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 U.S. dollar pair for a period of 1962 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.