Exchange Currency

TND/UZS


The exchange rate as of today for TND/UZS is TND per UZS, which means that with 100 Tunisian dinar you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for TND/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or UZS currencies.
  


TND to UZS exchange rate history

Date Exchange Rate Variation
increased 3 398,9384000000 +186,4308
decreased 3 212,5076000000 -5,0571
not_changed 3 217,5647000000 0
increased 3 217,5647000000 +20,2939
decreased 3 197,2708000000 -66,1599
increased 3 263,4307000000 +11,4637
increased 3 251,9670000000 +5,843
increased 3 246,1240000000 +11,3625
not_changed 3 234,7615000000 0
decreased 3 234,7615000000 -26,4612
increased 3 261,2227000000 +8,1033
increased 3 253,1194000000 +18,7376
decreased 3 234,3818000000 -1,5642
decreased 3 235,9460000000 -20,9998
decreased 3 256,9458000000 -3,9768
increased 3 260,9226000000 +3,0427
increased 3 257,8799000000 +9,9475
increased 3 247,9324000000 +8,1045
decreased 3 239,8279000000 -10,4145
decreased 3 250,2424000000 -19,8169
increased 3 270,0593000000 +20,7358
decreased 3 249,3235000000 -33,7414
increased 3 283,0649000000 +14,6533
not_changed 3 268,4116000000 0
increased 3 268,4116000000 +17,7964
decreased 3 250,6152000000 -24,938
decreased 3 275,5532000000 -15,6377
increased 3 291,1909000000 +2,0068
decreased 3 289,1841000000 -23,4878
decreased 3 312,6719000000 -0,4104
decreased 3 313,0823000000 -1,3747
increased 3 314,4570000000 +0,9445
not_changed 3 313,5125000000 0
increased 3 313,5125000000 +3,9332
decreased 3 309,5793000000 -16,4122
decreased 3 325,9915000000 -2,5401
decreased 3 328,5316000000 -13,9511
increased 3 342,4827000000 +17,0861
increased 3 325,3966000000 +1 594,0957
increased 1 731,3009000000 +5,8111
not_changed 1 725,4898000000 0
decreased 1 725,4898000000 -3,5714
decreased 1 729,0612000000 -0,2131
decreased 1 729,2743000000 -8,9239
increased 1 738,1982000000 +15,2363
increased 1 722,9619000000 +12,3396
increased 1 710,6223000000 +3,5841
decreased 1 707,0382000000 -26,7034
increased 1 733,7416000000 +7,9999
increased 1 725,7417000000 +5,6165
decreased 1 720,1252000000 -7,7985
decreased 1 727,9237000000 -3,8778
not_changed 1 731,8015000000 0
increased 1 731,8015000000 +8,0586
not_changed 1 723,7429000000 0
not_changed 1 723,7429000000 0
not_changed 1 723,7429000000 0
increased 1 723,7429000000 +5,9989
increased 1 717,7440000000 +3,7815
increased 1 713,9625000000 +36,8388
not_changed 1 677,1237000000 0
not_changed 1 677,1237000000 0
decreased 1 677,1237000000 -36,547
decreased 1 713,6707000000 -2,1942
increased 1 715,8649000000 +51,6934
not_changed 1 664,1715000000 0
increased 1 664,1715000000 +3,3962
decreased 1 660,7753000000 -14,8758
increased 1 675,6511000000 +13,3652
increased 1 662,2859000000 +5,8025
decreased 1 656,4834000000 -19,1591
not_changed 1 675,6425000000 0
not_changed 1 675,6425000000 0
not_changed 1 675,6425000000 0
increased 1 675,6425000000 +20,2549
increased 1 655,3876000000 +29,0896
decreased 1 626,2980000000 -11,0909
increased 1 637,3889000000 +20,8757
decreased 1 616,5132000000 -10,843
decreased 1 627,3562000000 -6,7773
increased 1 634,1335000000 +28,8714
not_changed 1 605,2621000000 0
increased 1 605,2621000000 +24,4736
decreased 1 580,7885000000 -12,1894
decreased 1 592,9779000000 -8,5991
increased 1 601,5770000000 +16,879
decreased 1 584,6980000000 -6,8883
not_changed 1 591,5863000000 0
increased 1 591,5863000000 +11,2538
decreased 1 580,3325000000 -11,7992
decreased 1 592,1317000000 -3,7757
increased 1 595,9074000000 +4,5546
decreased 1 591,3528000000 -2,4343
not_changed 1 593,7871000000 0
increased 1 593,7871000000 +10,9774
increased 1 582,8097000000 +6,7604
decreased 1 576,0493000000 -12,2724
increased 1 588,3217000000 +8,7523
increased 1 579,5694000000 +3,0732
decreased 1 576,4962000000 -6,4212
increased 1 582,9174000000 +18,1746
decreased 1 564,7428000000 -9,2443
decreased 1 573,9871000000 -0,7482
decreased 1 574,7353000000 -7,9895
increased 1 582,7248000000 +25,9304
not_changed 1 556,7944000000 0
decreased 1 556,7944000000 -8,9999
increased 1 565,7943000000 +14,3069
increased 1 551,4874000000 +1,7984
decreased 1 549,6890000000 -0,0086
decreased 1 549,6976000000 -0,2703
increased 1 549,9679000000 +23,5439
increased 1 526,4240000000 +21,2071
decreased 1 505,2169000000 -2,0201
increased 1 507,2370000000 +2,6311
decreased 1 504,6059000000 -2,4783
decreased 1 507,0842000000 -81,0918
increased 1 588,1760000000 +23,5093
decreased 1 564,6667000000 -24,225
increased 1 588,8917000000 +16,1907
decreased 1 572,7010000000 -12,0207
increased 1 584,7217000000 +10,4076
increased 1 574,3141000000 +44,8753
decreased 1 529,4388000000 -17,151
decreased 1 546,5898000000 -1,0259
increased 1 547,6157000000 +22,7943
decreased 1 524,8214000000 -5,2156
decreased 1 530,0370000000 -12,8373
increased 1 542,8743000000 +3,5624
increased 1 539,3119000000 +8,6837
increased 1 530,6282000000 +16,7862
increased 1 513,8420000000 +6,9453
increased 1 506,8967000000 +8,0778
increased 1 498,8189000000 +13,1437
increased 1 485,6752000000 +6,6801
decreased 1 478,9951000000 -7,7834
decreased 1 486,7785000000 -1,4952
increased 1 488,2737000000 +1,6578
increased 1 486,6159000000 +20,4067
not_changed 1 466,2092000000 0
decreased 1 466,2092000000 -0,0892
decreased 1 466,2984000000 -1,603
increased 1 467,9014000000 +2,3392
increased 1 465,5622000000 +5,6089
decreased 1 459,9533000000 -3,9472
increased 1 463,9005000000 +15,8921
increased 1 448,0084000000 +5,6348
decreased 1 442,3736000000 -1,58
decreased 1 443,9536000000 -2,9178
increased 1 446,8714000000 +8,663
not_changed 1 438,2084000000 0
decreased 1 438,2084000000 -0,4348
increased 1 438,6432000000 +4,8733
decreased 1 433,7699000000 -0,3135
increased 1 434,0834000000 +21,5849
not_changed 1 412,4985000000 0
increased 1 412,4985000000 +1,4698
increased 1 411,0287000000 +4,3316
increased 1 406,6971000000 +11,8891
increased 1 394,8080000000 +11,8315
decreased 1 382,9765000000 -0,5368
increased 1 383,5133000000 +8,2227
decreased 1 375,2906000000 -15,7024
not_changed 1 390,9930000000 0
increased 1 390,9930000000 +3,0003
increased 1 387,9927000000 +3,1414
decreased 1 384,8513000000 -0,7488
not_changed 1 385,6001000000 0
decreased 1 385,6001000000 -0,5095
increased 1 386,1096000000 +11,1334
decreased 1 374,9762000000 -7,2688
increased 1 382,2450000000 +2,4811
decreased 1 379,7639000000 -2,6545
increased 1 382,4184000000 +5,965
decreased 1 376,4534000000 -1,0809
increased 1 377,5343000000 +11,787
not_changed 1 365,7473000000 0
decreased 1 365,7473000000 -30,5377
increased 1 396,2850000000 +28,6381
increased 1 367,6469000000 +4,2436
increased 1 363,4033000000 +1,7061
decreased 1 361,6972000000 -15,5447
increased 1 377,2419000000 +6,8129
increased 1 370,4290000000 +2,2423
increased 1 368,1867000000 +4,5448
increased 1 363,6419000000 +6,7617
decreased 1 356,8802000000 -7,5282
increased 1 364,4084000000 +3,3424
not_changed 1 361,0660000000 0
decreased 1 361,0660000000 -3,2034
increased 1 364,2694000000 +2,1099
decreased 1 362,1595000000 -0,7659
increased 1 362,9254000000 +1,4922
increased 1 361,4332000000 +3,9548
increased 1 357,4784000000 +9,8196
increased 1 347,6588000000 +1,0983
increased 1 346,5605000000 +0,853
increased 1 345,7075000000 +12,7262
decreased 1 332,9813000000 -0,3604
increased 1 333,3417000000 +1,0659
decreased 1 332,2758000000 -0,4809
decreased 1 332,7567000000 -5,6766
decreased 1 338,4333000000 -4,3013
decreased 1 342,7346000000 -12,5475
increased 1 355,2821000000 +0,1052
decreased 1 355,1769000000 -5,9868
increased 1 361,1637000000 +2,6515
increased 1 358,5122000000 +1,5105
decreased 1 357,0017000000 -20,6316
increased 1 377,6333000000 +15,5272
decreased 1 362,1061000000 -12,161
decreased 1 374,2671000000 -26,3804
decreased 1 400,6475000000 -18,8306
decreased 1 419,4781000000 -12,9163
decreased 1 432,3944000000 -2,4147
decreased 1 434,8091000000 -1,2816
decreased 1 436,0907000000 -15,269
increased 1 451,3597000000 +16,5506
increased 1 434,8091000000 +1,0357
decreased 1 433,7734000000 -5,5292
increased 1 439,3026000000 +2,8196
increased 1 436,4830000000 +14,489
decreased 1 421,9940000000 -4,6588
increased 1 426,6528000000 +10,8888
increased 1 415,7640000000 +8,6474
not_changed 1 407,1166000000 0
decreased 1 407,1166000000 -5,7066
decreased 1 412,8232000000 -14,9705
increased 1 427,7937000000 +29,4935
increased 1 398,3002000000 +11,4169
decreased 1 386,8833000000 -5,082
decreased 1 391,9653000000 -14,0991
decreased 1 406,0644000000 -8,3133
increased 1 414,3777000000 +20,6106
increased 1 393,7671000000 +22,5131
decreased 1 371,2540000000 -15,5292
not_changed 1 386,7832000000 0
increased 1 386,7832000000 +12,6679
decreased 1 374,1153000000 -2,8281
increased 1 376,9434000000 +2,5435
decreased 1 374,3999000000 -2,0414
increased 1 376,4413000000 +7,8602
decreased 1 368,5811000000 -4,5871
increased 1 373,1682000000 +14,755
increased 1 358,4132000000 +23,3422
increased 1 335,0710000000 +8,0324
increased 1 327,0386000000 +2,3133
decreased 1 324,7253000000 -1,9272
decreased 1 326,6525000000 -6,0947
increased 1 332,7472000000 +2,9959
increased 1 329,7513000000 +3,1119
decreased 1 326,6394000000 -16,1386
increased 1 342,7780000000 +3,511
decreased 1 339,2670000000 -21,624
increased 1 360,8910000000 +2,9691
increased 1 357,9219000000 +22,6778
decreased 1 335,2441000000 -6,013
increased 1 341,2571000000 +10,098
decreased 1 331,1591000000 -0,5421
increased 1 331,7012000000 +7,4158
increased 1 324,2854000000 +1,621
increased 1 322,6644000000 +13,8301
increased 1 308,8343000000 +3,5823
decreased 1 305,2520000000 -14,3497
increased 1 319,6017000000 +6,5875
not_changed 1 313,0142000000 0
increased 1 313,0142000000 +1,4905
increased 1 311,5237000000 +7,504
not_changed 1 304,0197000000 0
increased 1 304,0197000000 +9,0505
increased 1 294,9692000000 +4,556
decreased 1 290,4132000000 -32,5096
increased 1 322,9228000000 +13,2989
increased 1 309,6239000000 +47,9904
decreased 1 261,6335000000 -28,9803
decreased 1 290,6138000000 -5,8645
increased 1 296,4783000000 +0,8089
decreased 1 295,6694000000 -8,3496
increased 1 304,0190000000 +1,9817
decreased 1 302,0373000000 -13,9882
decreased 1 316,0255000000 -6,7178
increased 1 322,7433000000 +5,5488
decreased 1 317,1945000000 -10,2655
decreased 1 327,4600000000 -5,698
not_changed 1 333,1580000000 0
decreased 1 333,1580000000 -16,7444
decreased 1 349,9024000000 -11,9217
increased 1 361,8241000000 +3,5505
increased 1 358,2736000000 +5,6358
increased 1 352,6378000000 +0,6284
decreased 1 352,0094000000 -4,3321
decreased 1 356,3415000000 -1,9784
increased 1 358,3199000000 +6,703
decreased 1 351,6169000000 -3,609
increased 1 355,2259000000 +6,3626
decreased 1 348,8633000000 -10,3733
decreased 1 359,2366000000 -4,8443
increased 1 364,0809000000 +0,8098
decreased 1 363,2711000000 -10,5206
not_changed 1 373,7917000000 0
decreased 1 373,7917000000 -6,6894
increased 1 380,4811000000 +1,078
decreased 1 379,4031000000 -12,1198
decreased 1 391,5229000000 -9,9357
not_changed 1 401,4586000000 0
not_changed 1 401,4586000000 0
decreased 1 401,4586000000 -5,409
increased 1 406,8676000000 +15,51
decreased 1 391,3576000000 -9,0989
decreased 1 400,4565000000 -15,2835
decreased 1 415,7400000000 -7,91
decreased 1 423,6500000000 -4,3839
decreased 1 428,0339000000 -0,3583
decreased 1 428,3922000000 -1,2578
increased 1 429,6500000000 +1,8872
not_changed 1 427,7628000000 0
decreased 1 427,7628000000 -6,8684
increased 1 434,6312000000 +22,2407
decreased 1 412,3905000000 -13,3833
decreased 1 425,7738000000 -3,0689
increased 1 428,8427000000 +23,1927
decreased 1 405,6500000000 -2,3541
decreased 1 408,0041000000 -7,9083
decreased 1 415,9124000000 -12,7501
increased 1 428,6625000000 +16,8903
increased 1 411,7722000000 +11,2031
increased 1 400,5691000000 +3,7798
decreased 1 396,7893000000 -0,795
decreased 1 397,5843000000 -4,3494
increased 1 401,9337000000 +35,4702
increased 1 366,4635000000 +27,7754
increased 1 338,6881000000 +9,5818
decreased 1 329,1063000000 -0,9221
decreased 1 330,0284000000 -0,3648
decreased 1 330,3932000000 -8,4625
decreased 1 338,8557000000 -0,2443
increased 1 339,1000000000 +41,815
increased 1 297,2850000000 +2,3283
decreased 1 294,9567000000 -3,5433
decreased 1 298,5000000000 -12,73
decreased 1 311,2300000000 -20,21902
increased 1 331,4490200000 +20,63477
increased 1 310,8142500000 +14,53159
decreased 1 296,2826600000 -24,43194
not_changed 1 320,7146000000 0
increased 1 320,7146000000 +32,70609
increased 1 288,0085100000 +4,98728
decreased 1 283,0212300000 -5,13588
decreased 1 288,1571100000 -3,45011
decreased 1 291,6072200000 -4,47312
increased 1 296,0803400000 +28,37656
not_changed 1 267,7037800000 0
not_changed 1 267,7037800000 0
decreased 1 267,7037800000 -1,74392
decreased 1 269,4477000000 -3,68382
not_changed 1 273,1315200000 0
decreased 1 273,1315200000 -14,36952
increased 1 287,5010400000 +17,92046
increased 1 269,5805800000 +28,17233
decreased 1 241,4082500000 -10,93402
decreased 1 252,3422700000 -23,37995
increased 1 275,7222200000 +1,4257
decreased 1 274,2965200000 -6,75836
decreased 1 281,0548800000 -8,67109
increased 1 289,7259700000 +4,52434
increased 1 285,2016300000 +10,78429
increased 1 274,4173400000 +16,8102
decreased 1 257,6071400000 -2,55556
decreased 1 260,1627000000 -11,79563
decreased 1 271,9583300000 -3,10516
not_changed 1 275,0634900000 0
increased 1 275,0634900000 +2,28968
decreased 1 272,7738100000 -1,63492
not_changed 1 274,4087300000 0
decreased 1 274,4087300000 -21,76161
not_changed 1 296,1703400000 0
increased 1 296,1703400000 +22,25169
decreased 1 273,9186500000 -3,43394
decreased 1 277,3525900000 -6,04225
increased 1 283,3948400000 +8,31563
increased 1 275,0792100000 +7,96678
increased 1 267,1124300000 +5,83432
not_changed 1 261,2781100000 0
Please note that TND to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Uzbekistani som exchange chart

Note: The Tunisian dinar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the TND/UZS currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Uzbekistani som pair for a period of 1939 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



UZS

The som is the currency of Uzbekistan in Central Asia.