Exchange Currency

TND/VND


The exchange rate as of today for TND/VND is TND per VND, which means that with 100 Tunisian dinar you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for TND/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or VND currencies.
  


TND to VND exchange rate history

Date Exchange Rate Variation
increased 9 101,8086000000 +14,1367
increased 9 087,6719000000 +19,8076
increased 9 067,8643000000 +6,3877
not_changed 9 061,4766000000 0
not_changed 9 061,4766000000 0
not_changed 9 061,4766000000 0
decreased 9 061,4766000000 -110,8427
increased 9 172,3193000000 +32,5088
not_changed 9 139,8105000000 0
decreased 9 139,8105000000 -52,9229
increased 9 192,7334000000 +17,1133
decreased 9 175,6201000000 -27,9951
decreased 9 203,6152000000 -7,0918
increased 9 210,7070000000 +36,5361
decreased 9 174,1709000000 -30,416
increased 9 204,5869000000 +34,9277
increased 9 169,6592000000 +5,2451
increased 9 164,4141000000 +18,0039
decreased 9 146,4102000000 -38,5507
increased 9 184,9609000000 +57,374
decreased 9 127,5869000000 -103,4326
increased 9 231,0195000000 +20,8994
increased 9 210,1201000000 +7,8203
increased 9 202,2998000000 +21,8652
decreased 9 180,4346000000 -97,1162
decreased 9 277,5508000000 -35,2832
decreased 9 312,8340000000 -45,6203
increased 9 358,4543000000 +27,8976
decreased 9 330,5567000000 -36,1363
decreased 9 366,6930000000 -38,6364
not_changed 9 405,3294000000 0
not_changed 9 405,3294000000 0
decreased 9 405,3294000000 -22,3938
increased 9 427,7232000000 +101,8428
decreased 9 325,8804000000 -19,1715
decreased 9 345,0519000000 -42,0941
increased 9 387,1460000000 +71,3979
increased 9 315,7481000000 +9,2762
increased 9 306,4719000000 +12,1417
increased 9 294,3302000000 +16,569
decreased 9 277,7612000000 -163,77
not_changed 9 441,5312000000 0
not_changed 9 441,5312000000 0
increased 9 441,5312000000 +14,3452
decreased 9 427,1860000000 -26,4572
decreased 9 453,6432000000 -17,3331
increased 9 470,9763000000 +27,1726
decreased 9 443,8037000000 -99,7329
increased 9 543,5366000000 +110,2977
increased 9 433,2389000000 +140,7105
not_changed 9 292,5284000000 0
decreased 9 292,5284000000 -5,4387
decreased 9 297,9671000000 -61,8658
increased 9 359,8329000000 +48,4295
decreased 9 311,4034000000 -25,9344
increased 9 337,3378000000 +132,0225
decreased 9 205,3153000000 -22,9243
increased 9 228,2396000000 +22,2062
not_changed 9 206,0334000000 0
decreased 9 206,0334000000 -12,0979
decreased 9 218,1313000000 -22,4867
decreased 9 240,6180000000 -87,5499
not_changed 9 328,1679000000 0
decreased 9 328,1679000000 -43,0856
increased 9 371,2535000000 +15,4349
increased 9 355,8186000000 +97,4722
increased 9 258,3464000000 +123,3177
decreased 9 135,0287000000 -3,6739
decreased 9 138,7026000000 -11,727
decreased 9 150,4296000000 -10,5482
increased 9 160,9778000000 +4,789
decreased 9 156,1888000000 -52,078
decreased 9 208,2668000000 -81,6512
increased 9 289,9180000000 +103,1388
decreased 9 186,7792000000 -96,6727
increased 9 283,4519000000 +0,5687
decreased 9 282,8832000000 -9,3541
decreased 9 292,2373000000 -40,3813
not_changed 9 332,6186000000 0
not_changed 9 332,6186000000 0
increased 9 332,6186000000 +41,4334
decreased 9 291,1852000000 -35,9731
increased 9 327,1583000000 +9,7492
increased 9 317,4091000000 +9,9486
not_changed 9 307,4605000000 0
increased 9 307,4605000000 +0,6484
decreased 9 306,8121000000 -13,7607
decreased 9 320,5728000000 -48,6859
increased 9 369,2587000000 +80,2484
not_changed 9 289,0103000000 0
not_changed 9 289,0103000000 0
increased 9 289,0103000000 +59,125
decreased 9 229,8853000000 -131,9751
decreased 9 361,8604000000 -8,0881
increased 9 369,9485000000 +8,2463
increased 9 361,7022000000 +44,9429
increased 9 316,7593000000 +7,6251
increased 9 309,1342000000 +188,417
increased 9 120,7172000000 +94,8912
decreased 9 025,8260000000 -65,0286
decreased 9 090,8546000000 -739,4643
increased 9 830,3189000000 +161,1981
decreased 9 669,1208000000 -213,9666
increased 9 883,0874000000 +20,8359
decreased 9 862,2515000000 -63,3883
decreased 9 925,6398000000 -25,0241
decreased 9 950,6639000000 -80,3243
increased 10 030,9882000000 +67,1971
decreased 9 963,7911000000 -85,1671
increased 10 048,9582000000 +114,579
decreased 9 934,3792000000 -103,2193
increased 10 037,5985000000 +39,7429
increased 9 997,8556000000 +45,8688
increased 9 951,9868000000 +28,5853
decreased 9 923,4015000000 -4,3193
increased 9 927,7208000000 +26,9111
decreased 9 900,8097000000 -63,2508
increased 9 964,0605000000 +41,2413
increased 9 922,8192000000 +6,0967
decreased 9 916,7225000000 -24,9776
decreased 9 941,7001000000 -21,6476
increased 9 963,3477000000 +1,5019
increased 9 961,8458000000 +4,8003
decreased 9 957,0455000000 -47,5711
increased 10 004,6166000000 +87,4142
decreased 9 917,2024000000 -22,312
decreased 9 939,5144000000 -10,139
increased 9 949,6534000000 +49,9122
increased 9 899,7412000000 +5,8553
decreased 9 893,8859000000 -31,9773
not_changed 9 925,8632000000 0
not_changed 9 925,8632000000 0
decreased 9 925,8632000000 -6,096
increased 9 931,9592000000 +45,9857
increased 9 885,9735000000 +101,2053
not_changed 9 784,7682000000 0
not_changed 9 784,7682000000 0
not_changed 9 784,7682000000 0
not_changed 9 784,7682000000 0
increased 9 784,7682000000 +9,5318
decreased 9 775,2364000000 -162,7417
increased 9 937,9781000000 +140,7958
increased 9 797,1823000000 +164,7286
decreased 9 632,4537000000 -205,911
increased 9 838,3647000000 +34,2074
decreased 9 804,1573000000 -89,6575
decreased 9 893,8148000000 -14,8524
increased 9 908,6672000000 +66,8461
increased 9 841,8211000000 +4,5084
increased 9 837,3127000000 +49,209
decreased 9 788,1037000000 -29,2886
increased 9 817,3923000000 +27,8882
decreased 9 789,5041000000 -52,0325
increased 9 841,5366000000 +86,314
decreased 9 755,2226000000 -122,7332
increased 9 877,9558000000 +10,4175
decreased 9 867,5383000000 -40,0928
increased 9 907,6311000000 +39,2339
increased 9 868,3972000000 +24,6574
increased 9 843,7398000000 +93,2194
decreased 9 750,5204000000 -271,8192
increased 10 022,3396000000 +153,3329
decreased 9 869,0067000000 -37,0277
increased 9 906,0344000000 +18,4563
not_changed 9 887,5781000000 0
not_changed 9 887,5781000000 0
decreased 9 887,5781000000 -29,5591
decreased 9 917,1372000000 -64,7909
increased 9 981,9281000000 +12,9379
decreased 9 968,9902000000 -241,6187
increased 10 210,6089000000 +72,8376
increased 10 137,7713000000 +13,3844
increased 10 124,3869000000 +23,9247
increased 10 100,4622000000 +0,4072
increased 10 100,0550000000 +6,1598
decreased 10 093,8952000000 -47,3621
not_changed 10 141,2573000000 0
not_changed 10 141,2573000000 0
decreased 10 141,2573000000 -3,4107
increased 10 144,6680000000 +31,6564
decreased 10 113,0116000000 -47,4104
decreased 10 160,4220000000 -4,6311
increased 10 165,0531000000 +18,4993
increased 10 146,5538000000 +20,4642
not_changed 10 126,0896000000 0
decreased 10 126,0896000000 -60,5157
decreased 10 186,6053000000 -18,1657
increased 10 204,7710000000 +29,5145
increased 10 175,2565000000 +77,331
not_changed 10 097,9255000000 0
increased 10 097,9255000000 +49,4447
increased 10 048,4808000000 +29,777
decreased 10 018,7038000000 -30,2408
decreased 10 048,9446000000 -66,0876
decreased 10 115,0322000000 -45,645
increased 10 160,6772000000 +55,9549
decreased 10 104,7223000000 -41,3765
increased 10 146,0988000000 +16,3877
increased 10 129,7111000000 +8,9436
increased 10 120,7675000000 +50,1275
decreased 10 070,6400000000 -214,4253
decreased 10 285,0653000000 -0,2727
increased 10 285,3380000000 +14,0725
decreased 10 271,2655000000 -82,6628
decreased 10 353,9283000000 -203,3749
decreased 10 557,3032000000 -97,4623
decreased 10 654,7655000000 -75,6335
increased 10 730,3990000000 +3,6049
decreased 10 726,7941000000 -163,6977
decreased 10 890,4918000000 -91,787
decreased 10 982,2788000000 -53,1694
decreased 11 035,4482000000 -15,7131
decreased 11 051,1613000000 -6,4454
decreased 11 057,6067000000 -30,6787
increased 11 088,2854000000 +5,5175
decreased 11 082,7679000000 -12,6646
decreased 11 095,4325000000 -18,5171
decreased 11 113,9496000000 -27,2153
increased 11 141,1649000000 +96,2863
decreased 11 044,8786000000 -57,4499
decreased 11 102,3285000000 -101,2038
increased 11 203,5323000000 +66,7061
increased 11 136,8262000000 +70,5828
increased 11 066,2434000000 +57,0713
decreased 11 009,1721000000 -132,9707
not_changed 11 142,1428000000 0
not_changed 11 142,1428000000 0
increased 11 142,1428000000 +126,0843
decreased 11 016,0585000000 -45,9292
increased 11 061,9877000000 +36,6583
increased 11 025,3294000000 +73,6764
increased 10 951,6530000000 +74,4455
increased 10 877,2075000000 +9,5149
decreased 10 867,6926000000 -132,6961
decreased 11 000,3887000000 -45,4026
decreased 11 045,7913000000 -18,097
decreased 11 063,8883000000 -30,4855
decreased 11 094,3738000000 -55,556
not_changed 11 149,9298000000 0
not_changed 11 149,9298000000 0
increased 11 149,9298000000 +217,6116
increased 10 932,3182000000 +14,4597
decreased 10 917,8585000000 -20,5898
increased 10 938,4483000000 +0,4603
increased 10 937,9880000000 +3,9749
increased 10 934,0131000000 +36,6516
decreased 10 897,3615000000 -6,0859
decreased 10 903,4474000000 -134,0664
increased 11 037,5138000000 +43,5021
decreased 10 994,0117000000 -26,7243
decreased 11 020,7360000000 -58,8431
increased 11 079,5791000000 +60,7776
increased 11 018,8015000000 +25,4025
decreased 10 993,3990000000 -168,0331
not_changed 11 161,4321000000 0
increased 11 161,4321000000 +51,1554
decreased 11 110,2767000000 -10,9605
increased 11 121,2372000000 +13,3966
increased 11 107,8406000000 +20,0079
decreased 11 087,8327000000 -15,9385
decreased 11 103,7712000000 -42,9456
increased 11 146,7168000000 +240,5581
decreased 10 906,1587000000 -72,4371
not_changed 10 978,5958000000 0
decreased 10 978,5958000000 -11,0329
decreased 10 989,6287000000 -12,081
decreased 11 001,7097000000 -39,784
decreased 11 041,4937000000 -7,7673
increased 11 049,2610000000 +32,1727
decreased 11 017,0883000000 -57,6978
decreased 11 074,7861000000 -95,5486
increased 11 170,3347000000 +12,9892
decreased 11 157,3455000000 -91,4987
decreased 11 248,8442000000 -195,9815
increased 11 444,8257000000 +10,6056
decreased 11 434,2201000000 -94,5185
increased 11 528,7386000000 +60,2199
increased 11 468,5187000000 +71,8457
increased 11 396,6730000000 +77,8634
decreased 11 318,8096000000 -86,7106
decreased 11 405,5202000000 -14,0181
decreased 11 419,5383000000 -57,2451
increased 11 476,7834000000 +1,2763
increased 11 475,5071000000 +31,0125
not_changed 11 444,4946000000 0
decreased 11 444,4946000000 -4,6608
increased 11 449,1554000000 +40,8441
decreased 11 408,3113000000 -26,0059
decreased 11 434,3172000000 -135,6047
increased 11 569,9219000000 +36,4955
increased 11 533,4264000000 +111,4575
decreased 11 421,9689000000 -47,0512
decreased 11 469,0201000000 -192,5965
decreased 11 661,6166000000 -155,2661
increased 11 816,8827000000 +137,9798
increased 11 678,9029000000 +384,0053
increased 11 294,8976000000 +189,3695
increased 11 105,5281000000 +56,2496
decreased 11 049,2785000000 -21,7064
decreased 11 070,9849000000 -77,9539
increased 11 148,9388000000 +68,7044
decreased 11 080,2344000000 -3,3009
decreased 11 083,5353000000 -106,0326
increased 11 189,5679000000 +119,4893
decreased 11 070,0786000000 -64,3688
decreased 11 134,4474000000 -64,5099
decreased 11 198,9573000000 -2,9338
decreased 11 201,8911000000 -53,8913
increased 11 255,7824000000 +36,6648
decreased 11 219,1176000000 -73,0786
increased 11 292,1962000000 +30,3347
decreased 11 261,8615000000 -20,9836
decreased 11 282,8451000000 -27,42
increased 11 310,2651000000 +38,5792
increased 11 271,6859000000 +230,3005
decreased 11 041,3854000000 -90,7882
not_changed 11 132,1736000000 0
decreased 11 132,1736000000 -243,0204
increased 11 375,1940000000 +6,9028
increased 11 368,2912000000 +95,8546
decreased 11 272,4366000000 -31,6034
decreased 11 304,0400000000 -1,1837
increased 11 305,2237000000 +230,7988
increased 11 074,4249000000 +8,7876
increased 11 065,6373000000 +77,5692
decreased 10 988,0681000000 -93,1777
increased 11 081,2458000000 +226,3012
decreased 10 854,9446000000 -181,8841
decreased 11 036,8287000000 -5,6411
decreased 11 042,4698000000 -27,1572
increased 11 069,6270000000 +402,4596
decreased 10 667,1674000000 -448,3634
increased 11 115,5308000000 +105,3415
decreased 11 010,1893000000 -114,0309
decreased 11 124,2202000000 -361,2441
increased 11 485,4643000000 +5,4798
decreased 11 479,9845000000 -90,646
decreased 11 570,6305000000 -27,9542
decreased 11 598,5847000000 -6,3208
decreased 11 604,9055000000 -193,9081
increased 11 798,8136000000 +45,0091
decreased 11 753,8045000000 -7,639
decreased 11 761,4435000000 -235,1591
increased 11 996,6026000000 +2,8321
decreased 11 993,7705000000 -15,8649
increased 12 009,6354000000 +20,3872
not_changed 11 989,2482000000 0
decreased 11 989,2482000000 -303,2659
decreased 12 292,5141000000 -4,2349
decreased 12 296,7490000000 -4,6457
decreased 12 301,3947000000 -56,8275
decreased 12 358,2222000000 -11,1373
increased 12 369,3595000000 +5,7083
decreased 12 363,6512000000 -10,9125
decreased 12 374,5637000000 -39,1296
increased 12 413,6933000000 +103,0973
increased 12 310,5960000000 +5,1362
decreased 12 305,4598000000 -235,1138
decreased 12 540,5736000000 -3,7015
decreased 12 544,2751000000 -99,0287
decreased 12 643,3038000000 -95,9891
not_changed 12 739,2929000000 0
decreased 12 739,2929000000 -3,7201
decreased 12 743,0130000000 -98,8957
decreased 12 841,9087000000 -17,9225
decreased 12 859,8312000000 -44,4753
decreased 12 904,3065000000 -24,4131
not_changed 12 928,7196000000 0
not_changed 12 928,7196000000 0
decreased 12 928,7196000000 -17,5998
decreased 12 946,3194000000 -15,3723
decreased 12 961,6917000000 -76,5637
increased 13 038,2554000000 +20,796
decreased 13 017,4594000000 -161,7406
increased 13 179,2000000000 +26,7887
decreased 13 152,4113000000 -46,5887
decreased 13 199,0000000000 -33,9884
not_changed 13 232,9884000000 0
not_changed 13 232,9884000000 0
increased 13 232,9884000000 +0,8299
decreased 13 232,1585000000 -37,2295
decreased 13 269,3880000000 -33,4684
decreased 13 302,8564000000 -53,9021
decreased 13 356,7585000000 -1,6415
increased 13 358,4000000000 +67,6994
increased 13 290,7006000000 +1,1006
decreased 13 289,6000000000 -39,5219
decreased 13 329,1219000000 -14,9781
increased 13 344,1000000000 +21,1
increased 13 323,0000000000 +2,1
decreased 13 320,9000000000 -61,4809
not_changed 13 382,3809000000 0
increased 13 382,3809000000 +29,0041
decreased 13 353,3768000000 -98,1086
increased 13 451,4854000000 +39,3318
increased 13 412,1536000000 +76,2921
decreased 13 335,8615000000 -7,5901
increased 13 343,4516000000 +45,4116
increased 13 298,0400000000 +47,7889
increased 13 250,2511000000 +151,607
increased 13 098,6441000000 +363,1369
decreased 12 735,5072000000 -15,2334
increased 12 750,7406000000 +9,848
decreased 12 740,8926000000 -51,9219
decreased 12 792,8145000000 -25,6709
increased 12 818,4854000000 +96,4229
increased 12 722,0625000000 +10,8867
increased 12 711,1758000000 +4,5758
decreased 12 706,6000000000 -305,017
decreased 13 011,6170000000 -37,5107
decreased 13 049,1277000000 -13,617
increased 13 062,7447000000 +12,8298
decreased 13 049,9149000000 -9,617
increased 13 059,5319000000 +159,9362
decreased 12 899,5957000000 -29,7873
increased 12 929,3830000000 +31,3404
not_changed 12 898,0426000000 0
not_changed 12 898,0426000000 0
increased 12 898,0426000000 +17,1915
increased 12 880,8511000000 +25,6809
increased 12 855,1702000000 +18,617
decreased 12 836,5532000000 -10,8511
decreased 12 847,4043000000 -131,6595
decreased 12 979,0638000000 -64,4681
increased 13 043,5319000000 +190,6808
increased 12 852,8511000000 +13,9788
not_changed 12 838,8723000000 0
decreased 12 838,8723000000 -58,383
increased 12 897,2553000000 +264,8595
decreased 12 632,3958000000 -72,3959
decreased 12 704,7917000000 -143,3958
decreased 12 848,1875000000 -13,4792
increased 12 861,6667000000 +7,9375
increased 12 853,7292000000 +124,8542
increased 12 728,8750000000 +159,75
decreased 12 569,1250000000 -9,875
decreased 12 579,0000000000 -47,2708
decreased 12 626,2708000000 -24,5209
decreased 12 650,7917000000 -106,9166
decreased 12 757,7083000000 -158,9792
not_changed 12 916,6875000000 0
decreased 12 916,6875000000 -70,875
decreased 12 987,5625000000 -42,2292
decreased 13 029,7917000000 -31,0416
increased 13 060,8333000000 +35,125
decreased 13 025,7083000000 -146,6042
decreased 13 172,3125000000 -85,5
decreased 13 257,8125000000 -132,0833
increased 13 389,8958000000 +1,7291
not_changed 13 388,1667000000 0
decreased 13 388,1667000000 -54,4375
increased 13 442,6042000000 +43,2292
increased 13 399,3750000000 +18,0833
decreased 13 381,2917000000 -14,625
decreased 13 395,9167000000 -115,5416
increased 13 511,4583000000 +54,1041
increased 13 457,3542000000 +108,6459
decreased 13 348,7083000000 -109,5209
increased 13 458,2292000000 +42,4792
decreased 13 415,7500000000 -41,6042
increased 13 457,3542000000 +21,6875
increased 13 435,6667000000 +5,2084
not_changed 13 430,4583000000 0
increased 13 430,4583000000 +8,6458
increased 13 421,8125000000 +99,5625
not_changed 13 322,2500000000 0
Please note that TND to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Vietnamese Dong exchange chart

Note: The Tunisian dinar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TND/VND currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Vietnamese Dong pair for a period of 1789 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.