The exchange rate as of today for TND/XOF is TND per XOF, which means that with 100 Tunisian dinar you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for TND/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or XOF currencies.

TND to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 15:25:37 +0000	221,9322000000	-3,7661
Wed, 01 Nov 2017 19:20:19 +0000	225,6983000000	+1,1251
Tue, 31 Oct 2017 19:27:51 +0000	224,5732000000	-0,7761
Mon, 30 Oct 2017 04:36:47 +0000	225,3493000000	-0,1956
Sun, 29 Oct 2017 19:18:52 +0000	225,5449000000	0
Sun, 29 Oct 2017 13:46:40 +0000	225,5449000000	0
Sun, 29 Oct 2017 10:18:31 +0000	225,5449000000	0
Sun, 29 Oct 2017 01:22:32 +0000	225,5449000000	+5,4882
Fri, 27 Oct 2017 12:46:58 +0000	220,0567000000	-1,2267
Sun, 22 Oct 2017 21:49:22 +0000	221,2834000000	0
Sat, 21 Oct 2017 21:53:21 +0000	221,2834000000	0
Sat, 21 Oct 2017 15:09:55 +0000	221,2834000000	-2,6002
Thu, 19 Oct 2017 18:46:52 +0000	223,8836000000	+2,7317
Wed, 18 Oct 2017 11:49:50 +0000	221,1519000000	-2,898
Mon, 16 Oct 2017 14:45:12 +0000	224,0499000000	+0,5658
Sat, 14 Oct 2017 18:59:49 +0000	223,4841000000	+0,1902
Fri, 13 Oct 2017 20:26:36 +0000	223,2939000000	+0,0272
Wed, 11 Oct 2017 07:36:11 +0000	223,2667000000	-1,0625
Sat, 07 Oct 2017 22:28:17 +0000	224,3292000000	+2,8217
Fri, 06 Oct 2017 03:58:17 +0000	221,5075000000	-0,0891
Thu, 05 Oct 2017 02:08:14 +0000	221,5966000000	-2,9805
Sun, 01 Oct 2017 21:29:22 +0000	224,5771000000	+1,0023
Sat, 30 Sep 2017 00:29:25 +0000	223,5748000000	-2,1163
Fri, 29 Sep 2017 08:56:24 +0000	225,6911000000	+6,7099
Wed, 27 Sep 2017 19:20:08 +0000	218,9812000000	-0,9929
Wed, 27 Sep 2017 05:17:02 +0000	219,9741000000	-1,5295
Tue, 26 Sep 2017 18:57:28 +0000	221,5036000000	+0,5635
Tue, 26 Sep 2017 05:36:01 +0000	220,9401000000	-1,8479
Mon, 25 Sep 2017 03:48:44 +0000	222,7880000000	+0,9283
Sun, 24 Sep 2017 08:04:24 +0000	221,8597000000	0
Sat, 23 Sep 2017 00:03:20 +0000	221,8597000000	-0,8735
Fri, 22 Sep 2017 07:09:52 +0000	222,7332000000	+0,958
Wed, 20 Sep 2017 22:09:19 +0000	221,7752000000	-1,7184
Wed, 20 Sep 2017 02:28:01 +0000	223,4936000000	+0,2387
Thu, 14 Sep 2017 16:58:27 +0000	223,2549000000	-2,1485
Wed, 13 Sep 2017 10:30:10 +0000	225,4034000000	+0,4612
Wed, 13 Sep 2017 02:52:10 +0000	224,9422000000	-0,7824
Mon, 11 Sep 2017 04:54:48 +0000	225,7246000000	+0,127
Sat, 09 Sep 2017 02:50:06 +0000	225,5976000000	+0,1264
Fri, 08 Sep 2017 14:09:13 +0000	225,4712000000	-1,1298
Fri, 01 Sep 2017 21:06:16 +0000	226,6010000000	+0,1713
Wed, 30 Aug 2017 17:11:32 +0000	226,4297000000	-0,1795
Sun, 27 Aug 2017 01:48:27 +0000	226,6092000000	-0,1527
Thu, 24 Aug 2017 03:53:54 +0000	226,7619000000	-0,7664
Wed, 23 Aug 2017 15:07:36 +0000	227,5283000000	+0,0073
Wed, 23 Aug 2017 02:01:16 +0000	227,5210000000	-0,7254
Mon, 21 Aug 2017 17:17:06 +0000	228,2464000000	-3,451
Sun, 20 Aug 2017 05:54:06 +0000	231,6974000000	-0,0947
Sun, 13 Aug 2017 20:45:58 +0000	231,7921000000	+0,0409
Fri, 11 Aug 2017 09:45:06 +0000	231,7512000000	-0,2539
Wed, 09 Aug 2017 14:17:45 +0000	232,0051000000	+4,0109
Sat, 05 Aug 2017 10:51:02 +0000	227,9942000000	-3,0981
Wed, 02 Aug 2017 15:29:51 +0000	231,0923000000	-0,1654
Wed, 02 Aug 2017 02:03:36 +0000	231,2577000000	-0,4866
Mon, 31 Jul 2017 22:28:45 +0000	231,7443000000	-0,5912
Mon, 31 Jul 2017 09:53:23 +0000	232,3355000000	+4,0714
Sun, 30 Jul 2017 05:55:55 +0000	228,2641000000	-4,8567
Sun, 23 Jul 2017 20:01:06 +0000	233,1208000000	0
Sat, 22 Jul 2017 03:05:34 +0000	233,1208000000	+3,4776
Tue, 18 Jul 2017 19:21:32 +0000	229,6432000000	-2,073
Sun, 16 Jul 2017 12:56:45 +0000	231,7162000000	-0,0266
Fri, 14 Jul 2017 19:13:39 +0000	231,7428000000	-1,759
Thu, 13 Jul 2017 17:26:19 +0000	233,5018000000	-2,7193
Mon, 10 Jul 2017 08:35:54 +0000	236,2211000000	-0,7837
Sun, 09 Jul 2017 12:00:12 +0000	237,0048000000	+0,3452
Wed, 05 Jul 2017 22:52:02 +0000	236,6596000000	+0,2796
Mon, 03 Jul 2017 07:57:52 +0000	236,3800000000	+3,5457
Sat, 01 Jul 2017 10:46:50 +0000	232,8343000000	-3,8767
Fri, 30 Jun 2017 16:00:35 +0000	236,7110000000	-1,1953
Tue, 27 Jun 2017 14:04:46 +0000	237,9063000000	+1,9521
Sat, 24 Jun 2017 11:37:22 +0000	235,9542000000	-0,7619
Fri, 23 Jun 2017 06:34:21 +0000	236,7161000000	-2,0325
Wed, 21 Jun 2017 05:16:24 +0000	238,7486000000	+0,2105
Mon, 19 Jun 2017 09:36:38 +0000	238,5381000000	+0,0107
Fri, 16 Jun 2017 22:13:04 +0000	238,5274000000	+0,8033
Fri, 16 Jun 2017 13:27:46 +0000	237,7241000000	-0,7397
Thu, 15 Jun 2017 08:46:24 +0000	238,4638000000	-0,6081
Wed, 14 Jun 2017 20:21:00 +0000	239,0719000000	+0,8233
Wed, 14 Jun 2017 15:37:12 +0000	238,2486000000	-0,976
Wed, 14 Jun 2017 12:34:29 +0000	239,2246000000	-0,1476
Wed, 14 Jun 2017 06:58:48 +0000	239,3722000000	-1,6454
Sat, 10 Jun 2017 20:27:06 +0000	241,0176000000	0
Sat, 10 Jun 2017 17:09:32 +0000	241,0176000000	+2,319
Wed, 07 Jun 2017 19:02:47 +0000	238,6986000000	-1,0174
Fri, 02 Jun 2017 22:09:00 +0000	239,7160000000	-0,6853
Fri, 02 Jun 2017 11:39:57 +0000	240,4013000000	-1,076
Tue, 30 May 2017 09:46:06 +0000	241,4773000000	-0,0059
Mon, 29 May 2017 22:36:06 +0000	241,4832000000	+1,2115
Sun, 28 May 2017 21:08:28 +0000	240,2717000000	0
Sun, 28 May 2017 13:14:14 +0000	240,2717000000	0
Sat, 27 May 2017 03:11:35 +0000	240,2717000000	-0,2458
Fri, 26 May 2017 20:42:28 +0000	240,5175000000	-0,8765
Fri, 26 May 2017 12:39:08 +0000	241,3940000000	+0,0896
Fri, 26 May 2017 03:16:35 +0000	241,3044000000	+1,2362
Thu, 25 May 2017 02:51:47 +0000	240,0682000000	-1,1156
Tue, 23 May 2017 22:09:22 +0000	241,1838000000	+0,7704
Sat, 20 May 2017 14:40:16 +0000	240,4134000000	-1,9134
Fri, 19 May 2017 03:46:00 +0000	242,3268000000	-0,1987
Thu, 18 May 2017 19:35:32 +0000	242,5255000000	+0,4673
Thu, 18 May 2017 15:19:39 +0000	242,0582000000	-2,651
Wed, 17 May 2017 08:52:21 +0000	244,7092000000	-3,0975
Sun, 14 May 2017 21:43:08 +0000	247,8067000000	0
Sat, 13 May 2017 07:30:59 +0000	247,8067000000	-0,9854
Thu, 11 May 2017 07:38:20 +0000	248,7921000000	+1,3525
Sun, 07 May 2017 13:50:39 +0000	247,4396000000	0
Sun, 07 May 2017 09:31:51 +0000	247,4396000000	+1,584
Tue, 02 May 2017 07:59:02 +0000	245,8556000000	+0,0255
Mon, 01 May 2017 08:44:42 +0000	245,8301000000	+1,4438
Fri, 28 Apr 2017 18:52:13 +0000	244,3863000000	-1,7535
Fri, 28 Apr 2017 02:10:48 +0000	246,1398000000	+3,1145
Thu, 27 Apr 2017 13:21:47 +0000	243,0253000000	+2,1479
Mon, 24 Apr 2017 22:01:45 +0000	240,8774000000	-3,7957
Sun, 23 Apr 2017 08:55:52 +0000	244,6731000000	-9,2475
Thu, 20 Apr 2017 15:41:56 +0000	253,9206000000	-11,7067
Tue, 18 Apr 2017 21:38:29 +0000	265,6273000000	-0,6988
Mon, 17 Apr 2017 23:24:49 +0000	266,3261000000	-2,0895
Thu, 13 Apr 2017 12:43:31 +0000	268,4156000000	+5,1556
Thu, 13 Apr 2017 05:32:20 +0000	263,2600000000	-6,2668
Fri, 07 Apr 2017 07:14:48 +0000	269,5268000000	+0,0098
Wed, 05 Apr 2017 09:53:20 +0000	269,5170000000	-0,0696
Tue, 04 Apr 2017 20:17:00 +0000	269,5866000000	+0,293
Sat, 01 Apr 2017 12:01:17 +0000	269,2936000000	+0,8549
Sun, 26 Mar 2017 20:03:39 +0000	268,4387000000	-0,1209
Wed, 22 Mar 2017 12:32:53 +0000	268,5596000000	+3,1309
Fri, 17 Mar 2017 23:04:38 +0000	265,4287000000	-3,6487
Thu, 16 Mar 2017 04:20:03 +0000	269,0774000000	-0,5486
Tue, 14 Mar 2017 04:07:38 +0000	269,6260000000	-0,016
Tue, 14 Mar 2017 00:55:15 +0000	269,6420000000	+0,1912
Sat, 11 Mar 2017 19:58:39 +0000	269,4508000000	-0,5724
Fri, 10 Mar 2017 14:00:32 +0000	270,0232000000	-0,6628
Wed, 08 Mar 2017 15:03:06 +0000	270,6860000000	+1,5264
Tue, 07 Mar 2017 16:41:31 +0000	269,1596000000	-1,4834
Mon, 06 Mar 2017 07:16:36 +0000	270,6430000000	-0,3099
Fri, 03 Mar 2017 14:30:35 +0000	270,9529000000	+0,0128
Wed, 01 Mar 2017 13:33:23 +0000	270,9401000000	+0,4375
Wed, 01 Mar 2017 02:41:23 +0000	270,5026000000	-0,0764
Tue, 28 Feb 2017 13:22:45 +0000	270,5790000000	-0,7097
Sun, 26 Feb 2017 17:07:20 +0000	271,2887000000	0
Sat, 25 Feb 2017 00:35:46 +0000	271,2887000000	+0,5073
Fri, 24 Feb 2017 11:32:38 +0000	270,7814000000	+0,2479
Thu, 23 Feb 2017 15:47:54 +0000	270,5335000000	-0,9214
Wed, 22 Feb 2017 15:52:18 +0000	271,4549000000	+1,0995
Fri, 17 Feb 2017 13:44:57 +0000	270,3554000000	+0,2698
Thu, 16 Feb 2017 21:19:07 +0000	270,0856000000	-0,1323
Wed, 15 Feb 2017 02:29:13 +0000	270,2179000000	+0,0838
Sat, 11 Feb 2017 09:27:45 +0000	270,1341000000	+0,4287
Thu, 09 Feb 2017 14:41:59 +0000	269,7054000000	+1,5597
Tue, 07 Feb 2017 05:11:42 +0000	268,1457000000	+1,0915
Fri, 03 Feb 2017 20:12:27 +0000	267,0542000000	-1,6779
Tue, 31 Jan 2017 07:50:50 +0000	268,7321000000	+3,5
Sun, 29 Jan 2017 16:20:45 +0000	265,2321000000	0
Sun, 29 Jan 2017 05:51:58 +0000	265,2321000000	-0,4046
Fri, 27 Jan 2017 13:30:17 +0000	265,6367000000	+0,183
Mon, 23 Jan 2017 11:23:46 +0000	265,4537000000	+0,4328
Sun, 15 Jan 2017 21:56:24 +0000	265,0209000000	-1,3488
Sat, 07 Jan 2017 15:28:36 +0000	266,3697000000	-6,0568
Tue, 03 Jan 2017 16:32:03 +0000	272,4265000000	+1,7636
Sun, 01 Jan 2017 07:26:05 +0000	270,6629000000	0
Sat, 31 Dec 2016 22:21:03 +0000	270,6629000000	+2,5067
Tue, 27 Dec 2016 11:48:27 +0000	268,1562000000	-3,0294
Sat, 24 Dec 2016 23:53:43 +0000	271,1856000000	-0,2946
Fri, 23 Dec 2016 15:26:46 +0000	271,4802000000	+2,2922
Thu, 22 Dec 2016 15:40:26 +0000	269,1880000000	-2,2576
Sun, 18 Dec 2016 22:53:11 +0000	271,4456000000	+3,4702
Tue, 06 Dec 2016 23:26:14 +0000	267,9754000000	-0,4185
Fri, 02 Dec 2016 09:10:52 +0000	268,3939000000	-1,6016
Thu, 01 Dec 2016 09:40:52 +0000	269,9955000000	0
Sun, 27 Nov 2016 10:19:55 +0000	269,9955000000	-0,0231
Thu, 24 Nov 2016 15:35:30 +0000	270,0186000000	+1,3838
Thu, 24 Nov 2016 11:58:13 +0000	268,6348000000	-0,5008
Mon, 21 Nov 2016 02:51:26 +0000	269,1356000000	+2,8766
Tue, 15 Nov 2016 08:25:08 +0000	266,2590000000	-0,8404
Tue, 25 Oct 2016 17:07:08 +0000	267,0994000000	+0,2429
Fri, 21 Oct 2016 23:05:27 +0000	266,8565000000	+0,3358
Thu, 20 Oct 2016 11:59:44 +0000	266,5207000000	+0,2223
Fri, 14 Oct 2016 09:36:14 +0000	266,2984000000	+0,2052
Fri, 14 Oct 2016 04:57:20 +0000	266,0932000000	+0,3209
Thu, 13 Oct 2016 13:15:57 +0000	265,7723000000	+0,2158
Fri, 07 Oct 2016 01:38:31 +0000	265,5565000000	-1,4776
Fri, 30 Sep 2016 11:38:48 +0000	267,0341000000	+0,732
Thu, 22 Sep 2016 10:14:00 +0000	266,3021000000	+0,4298
Sun, 18 Sep 2016 23:54:54 +0000	265,8723000000	-1,4991
Sat, 17 Sep 2016 20:37:08 +0000	267,3714000000	0
Sat, 17 Sep 2016 10:13:11 +0000	267,3714000000	+2,0935
Wed, 14 Sep 2016 00:59:17 +0000	265,2779000000	-0,2722
Sun, 11 Sep 2016 17:10:56 +0000	265,5501000000	0
Sat, 10 Sep 2016 04:56:12 +0000	265,5501000000	+0,7138
Fri, 09 Sep 2016 10:18:17 +0000	264,8363000000	-1,2891
Tue, 06 Sep 2016 13:58:07 +0000	266,1254000000	+0,8876
Fri, 26 Aug 2016 06:19:17 +0000	265,2378000000	+0,1034
Wed, 24 Aug 2016 01:00:59 +0000	265,1344000000	-1,0888
Sun, 14 Aug 2016 21:42:02 +0000	266,2232000000	-1,9699
Thu, 21 Jul 2016 08:10:55 +0000	268,1931000000	+1,0648
Tue, 19 Jul 2016 07:33:24 +0000	267,1283000000	-1,6233
Mon, 18 Jul 2016 06:18:24 +0000	268,7516000000	+0,5344
Sun, 17 Jul 2016 05:46:22 +0000	268,2172000000	+1,3486
Fri, 15 Jul 2016 11:54:24 +0000	266,8686000000	-0,9869
Wed, 22 Jun 2016 11:32:17 +0000	267,8555000000	-0,8502
Sat, 18 Jun 2016 15:05:19 +0000	268,7057000000	-0,116
Fri, 10 Jun 2016 13:43:28 +0000	268,8217000000	+0,5607
Thu, 09 Jun 2016 23:18:09 +0000	268,2610000000	-4,0929
Fri, 03 Jun 2016 19:27:46 +0000	272,3539000000	-8,5589
Fri, 20 May 2016 22:19:09 +0000	280,9128000000	-4,3216
Mon, 09 May 2016 16:11:36 +0000	285,2344000000	-0,2048
Sat, 07 May 2016 19:21:14 +0000	285,4392000000	-0,3601
Sat, 30 Apr 2016 06:01:07 +0000	285,7993000000	+0,6409
Sun, 10 Apr 2016 10:01:25 +0000	285,1584000000	-7,0606
Wed, 16 Mar 2016 09:05:28 +0000	292,2190000000	+0,6553
Fri, 11 Mar 2016 14:13:21 +0000	291,5637000000	-1,1403
Sat, 05 Mar 2016 16:47:24 +0000	292,7040000000	-0,0729
Fri, 26 Feb 2016 10:59:15 +0000	292,7769000000	-0,1308
Thu, 25 Feb 2016 14:31:56 +0000	292,9077000000	+2,9927
Thu, 11 Feb 2016 14:31:28 +0000	289,9150000000	-1,137
Sat, 06 Feb 2016 13:03:27 +0000	291,0520000000	-4,5726
Sat, 30 Jan 2016 10:57:48 +0000	295,6246000000	-0,3501
Sun, 17 Jan 2016 21:45:16 +0000	295,9747000000	+0,892
Thu, 14 Jan 2016 06:27:07 +0000	295,0827000000	-0,0661
Wed, 13 Jan 2016 20:36:13 +0000	295,1488000000	+0,9747
Sun, 10 Jan 2016 03:12:45 +0000	294,1741000000	-2,4218
Mon, 04 Jan 2016 19:28:27 +0000	296,5959000000	-0,0665
Sat, 26 Dec 2015 20:21:21 +0000	296,6624000000	+0,0619
Fri, 11 Dec 2015 12:23:13 +0000	296,6005000000	-1,6567
Mon, 07 Dec 2015 17:00:55 +0000	298,2572000000	-2,0762
Sun, 29 Nov 2015 10:20:34 +0000	300,3334000000	+0,7942
Thu, 26 Nov 2015 06:08:31 +0000	299,5392000000	-1,6559
Wed, 18 Nov 2015 19:59:33 +0000	301,1951000000	+1,7423
Tue, 27 Oct 2015 09:50:28 +0000	299,4528000000	+3,143
Thu, 22 Oct 2015 13:35:45 +0000	296,3098000000	+0,4573
Mon, 12 Oct 2015 07:02:33 +0000	295,8525000000	-2,3937
Tue, 29 Sep 2015 04:56:03 +0000	298,2462000000	+0,1865
Sun, 27 Sep 2015 01:15:18 +0000	298,0597000000	+0,0515
Fri, 25 Sep 2015 20:06:15 +0000	298,0082000000	-1,4394
Tue, 08 Sep 2015 04:06:10 +0000	299,4476000000	-0,1222
Thu, 03 Sep 2015 11:54:40 +0000	299,5698000000	+0,5492
Wed, 02 Sep 2015 20:55:33 +0000	299,0206000000	-4,4581
Mon, 03 Aug 2015 08:16:08 +0000	303,4787000000	+0,1331
Sat, 25 Jul 2015 20:38:13 +0000	303,3456000000	0
Sat, 25 Jul 2015 16:37:42 +0000	303,3456000000	+5,2627
Thu, 18 Jun 2015 13:47:29 +0000	298,0829000000	-2,7176
Sun, 14 Jun 2015 03:28:18 +0000	300,8005000000	0
Sat, 13 Jun 2015 21:17:07 +0000	300,8005000000	-3,6554
Fri, 08 May 2015 06:09:09 +0000	304,4559000000	+0,5496
Wed, 06 May 2015 15:10:48 +0000	303,9063000000	-7,7436
Sun, 19 Apr 2015 17:49:41 +0000	311,6499000000	+1,8728
Tue, 07 Apr 2015 22:27:29 +0000	309,7771000000	+14,821
Thu, 15 Jan 2015 21:28:51 +0000	294,9561000000	+5,9652
Tue, 30 Dec 2014 06:31:05 +0000	288,9909000000	+0,8851
Sun, 21 Dec 2014 05:17:01 +0000	288,1058000000	+2,5738
Sat, 29 Nov 2014 13:16:08 +0000	285,5320000000	-3,2761
Sat, 15 Nov 2014 06:39:17 +0000	288,8081000000	+1,564
Tue, 28 Oct 2014 09:04:48 +0000	287,2441000000	+0,1751
Wed, 15 Oct 2014 17:48:51 +0000	287,0690000000	+0,4799
Sat, 11 Oct 2014 00:55:45 +0000	286,5891000000	-1,546
Sat, 27 Sep 2014 19:58:33 +0000	288,1351000000	+0,5908
Sun, 21 Sep 2014 16:06:41 +0000	287,5443000000	+0,062
Mon, 15 Sep 2014 21:52:04 +0000	287,4823000000	-0,0609
Sat, 13 Sep 2014 19:10:09 +0000	287,5432000000	-0,1905
Thu, 11 Sep 2014 19:11:05 +0000	287,7337000000	-1,3681
Thu, 11 Sep 2014 09:41:29 +0000	289,1018000000	+1,3825
Wed, 10 Sep 2014 20:43:08 +0000	287,7193000000	0
Wed, 10 Sep 2014 16:48:48 +0000	287,7193000000	+2,2789
Fri, 15 Aug 2014 03:36:45 +0000	285,4404000000	-0,0416
Tue, 12 Aug 2014 19:11:41 +0000	285,4820000000	-0,6849
Wed, 06 Aug 2014 02:52:07 +0000	286,1669000000	+2,5675
Mon, 28 Jul 2014 10:58:16 +0000	283,5994000000	-16,9786
Sun, 20 Jul 2014 03:44:15 +0000	300,5780000000	+17,9514
Thu, 10 Jul 2014 11:15:51 +0000	282,6266000000	-2,3878
Mon, 07 Jul 2014 14:12:08 +0000	285,0144000000	-0,6618
Thu, 03 Jul 2014 16:13:26 +0000	285,6762000000	-0,1272
Wed, 25 Jun 2014 23:28:09 +0000	285,8034000000	-1,2771
Wed, 25 Jun 2014 04:35:48 +0000	287,0805000000	-2,0078
Sun, 22 Jun 2014 12:07:10 +0000	289,0883000000	-1,7743
Mon, 16 Jun 2014 18:34:26 +0000	290,8626000000	-2,5426
Fri, 13 Jun 2014 02:06:59 +0000	293,4052000000	-0,2371
Mon, 09 Jun 2014 12:04:07 +0000	293,6423000000	-0,2383
Sun, 08 Jun 2014 11:19:19 +0000	293,8806000000	0
Sat, 07 Jun 2014 12:55:12 +0000	293,8806000000	-0,7743
Thu, 05 Jun 2014 01:09:02 +0000	294,6549000000	-0,4058
Sun, 25 May 2014 11:16:06 +0000	295,0607000000	+0,2183
Sun, 11 May 2014 12:58:28 +0000	294,8424000000	-0,5997
Fri, 02 May 2014 18:25:18 +0000	295,4421000000	-1,5099
Mon, 28 Apr 2014 16:57:17 +0000	296,9520000000	-0,9229
Mon, 28 Apr 2014 05:12:50 +0000	297,8749000000	+0,1264
Sun, 27 Apr 2014 11:12:45 +0000	297,7485000000	-1,745
Sun, 13 Apr 2014 11:27:47 +0000	299,4935000000	-0,4126
Thu, 03 Apr 2014 17:59:46 +0000	299,9061000000	-1,1599
Thu, 03 Apr 2014 11:26:07 +0000	301,0660000000	-0,5638
Thu, 03 Apr 2014 05:04:02 +0000	301,6298000000	+0,2608
Sat, 29 Mar 2014 20:41:19 +0000	301,3690000000	+0,4101
Fri, 21 Mar 2014 08:49:51 +0000	300,9589000000	+0,1375
Sun, 16 Mar 2014 23:30:52 +0000	300,8214000000	+1,1702
Sun, 16 Mar 2014 10:33:30 +0000	299,6512000000	-0,5703
Fri, 14 Mar 2014 06:50:42 +0000	300,2215000000	-1,6974
Tue, 11 Mar 2014 20:03:46 +0000	301,9189000000	-0,1533
Sun, 02 Mar 2014 21:41:16 +0000	302,0722000000	-0,2853
Tue, 18 Feb 2014 14:02:05 +0000	302,3575000000	-1,1586
Sun, 16 Feb 2014 20:56:18 +0000	303,5161000000	+1,6829
Tue, 11 Feb 2014 12:36:13 +0000	301,8332000000	-1,0963
Mon, 03 Feb 2014 01:34:42 +0000	302,9295000000	+9,7773
Sun, 19 Jan 2014 11:04:36 +0000	293,1522000000	+2,398
Mon, 13 Jan 2014 15:55:07 +0000	290,7542000000	+0,0342
Sun, 12 Jan 2014 11:57:57 +0000	290,7200000000	-0,8465
Sun, 05 Jan 2014 14:17:28 +0000	291,5665000000	+2,4209
Wed, 01 Jan 2014 19:29:10 +0000	289,1456000000	-1,6395
Fri, 27 Dec 2013 14:32:53 +0000	290,7851000000	+0,2333
Sun, 22 Dec 2013 16:59:46 +0000	290,5518000000	+4,4349
Mon, 16 Dec 2013 17:01:11 +0000	286,1169000000	-0,3571
Wed, 11 Dec 2013 00:13:25 +0000	286,4740000000	-1,829
Sun, 08 Dec 2013 19:34:01 +0000	288,3030000000	0
Sat, 02 Nov 2013 16:53:00 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:20:58 +0000	0,0000000000	0
Fri, 11 Oct 2013 03:03:45 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:09:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:06:02 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:17:10 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:07:34 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:56:30 +0000	0,0000000000	0
Sat, 10 Aug 2013 17:41:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:43:25 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:44:27 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:25:26 +0000	0,0000000000	0
Wed, 22 May 2013 22:35:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:41:41 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:50:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:18:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:50:38 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:29:57 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:50:19 +0000	0,0000000000	0
Fri, 29 Mar 2013 03:32:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:55:17 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:04:23 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:15:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:36:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:23:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:53:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:17:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:40:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:23:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:56:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:40:05 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:52:53 +0000	0,0000000000	0
Fri, 08 Feb 2013 18:52:45 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:17:42 +0000	0,0000000000	0
Thu, 24 Jan 2013 19:00:34 +0000	0,0000000000	0
Sat, 19 Jan 2013 15:17:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:09:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:07:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:09:43 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:43:42 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:12:16 +0000	0,0000000000	0
Mon, 17 Dec 2012 01:38:14 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:19:22 +0000	0,0000000000	0
Thu, 29 Nov 2012 02:03:27 +0000	0,0000000000	0

Please note that TND to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 15:25:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to CFA Franc BCEAO exchange chart

Note: The Tunisian dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the TND/XOF currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 CFA Franc BCEAO pair for a period of 1931 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").