The exchange rate as of today for TND/YER is TND per YER, which means that with 100 Tunisian dinar you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for TND/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or YER currencies.

TND to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:38:52 +0000	104,0372000000	+3,893
Mon, 30 Oct 2017 23:44:25 +0000	100,1442000000	+0,3638
Mon, 30 Oct 2017 04:38:05 +0000	99,7804000000	0
Sun, 29 Oct 2017 01:21:06 +0000	99,7804000000	-0,3799
Thu, 26 Oct 2017 12:25:15 +0000	100,1603000000	-0,7807
Thu, 26 Oct 2017 01:13:11 +0000	100,9410000000	+0,499
Tue, 24 Oct 2017 19:50:51 +0000	100,4420000000	-0,503
Mon, 23 Oct 2017 19:58:22 +0000	100,9450000000	+0,3817
Sat, 21 Oct 2017 15:04:49 +0000	100,5633000000	-0,6966
Thu, 19 Oct 2017 07:16:18 +0000	101,2599000000	-0,0988
Sun, 15 Oct 2017 14:31:46 +0000	101,3587000000	+0,6403
Thu, 12 Oct 2017 20:16:29 +0000	100,7184000000	-0,1289
Mon, 09 Oct 2017 01:21:20 +0000	100,8473000000	0
Fri, 06 Oct 2017 21:58:50 +0000	100,8473000000	+0,3649
Fri, 06 Oct 2017 03:58:17 +0000	100,4824000000	-0,1417
Thu, 05 Oct 2017 15:51:46 +0000	100,6241000000	-0,3576
Thu, 05 Oct 2017 02:07:27 +0000	100,9817000000	-0,098
Wed, 04 Oct 2017 03:16:39 +0000	101,0797000000	-0,3405
Sun, 01 Oct 2017 03:33:39 +0000	101,4202000000	+0,0068
Fri, 29 Sep 2017 20:19:16 +0000	101,4134000000	-0,0232
Fri, 29 Sep 2017 11:47:18 +0000	101,4366000000	+0,074
Fri, 29 Sep 2017 07:10:54 +0000	101,3626000000	-0,4726
Sun, 24 Sep 2017 01:25:42 +0000	101,8352000000	+0,0056
Fri, 22 Sep 2017 00:56:53 +0000	101,8296000000	-0,6514
Sun, 17 Sep 2017 14:57:10 +0000	102,4810000000	0
Sat, 16 Sep 2017 15:06:58 +0000	102,4810000000	-0,41
Wed, 13 Sep 2017 07:25:11 +0000	102,8910000000	-0,2065
Mon, 11 Sep 2017 16:35:39 +0000	103,0975000000	-0,5014
Sat, 09 Sep 2017 07:16:27 +0000	103,5989000000	+0,7031
Thu, 31 Aug 2017 13:37:46 +0000	102,8958000000	+0,0192
Wed, 30 Aug 2017 05:09:34 +0000	102,8766000000	-0,9361
Tue, 29 Aug 2017 13:47:48 +0000	103,8127000000	+0,6875
Sun, 27 Aug 2017 20:29:24 +0000	103,1252000000	0
Sat, 26 Aug 2017 14:47:40 +0000	103,1252000000	+0,6829
Thu, 24 Aug 2017 12:13:57 +0000	102,4423000000	+0,0685
Mon, 21 Aug 2017 19:16:45 +0000	102,3738000000	-1,2784
Thu, 17 Aug 2017 20:57:01 +0000	103,6522000000	+0,1749
Wed, 16 Aug 2017 16:10:56 +0000	103,4773000000	-0,234
Tue, 15 Aug 2017 12:30:20 +0000	103,7113000000	+0,9053
Mon, 14 Aug 2017 17:01:40 +0000	102,8060000000	-1,4879
Mon, 14 Aug 2017 10:26:00 +0000	104,2939000000	-0,264
Sat, 12 Aug 2017 16:21:05 +0000	104,5579000000	0
Sat, 12 Aug 2017 05:06:49 +0000	104,5579000000	+0,5371
Fri, 11 Aug 2017 02:28:04 +0000	104,0208000000	-0,2053
Thu, 10 Aug 2017 16:28:01 +0000	104,2261000000	+1,8727
Sun, 06 Aug 2017 02:57:40 +0000	102,3534000000	0
Sat, 05 Aug 2017 14:32:35 +0000	102,3534000000	+0,6638
Mon, 31 Jul 2017 04:03:54 +0000	101,6896000000	-0,5799
Sat, 29 Jul 2017 13:26:39 +0000	102,2695000000	0
Sat, 29 Jul 2017 09:43:59 +0000	102,2695000000	-0,186
Thu, 27 Jul 2017 21:48:41 +0000	102,4555000000	-0,3526
Thu, 27 Jul 2017 14:30:18 +0000	102,8081000000	+0,6983
Wed, 26 Jul 2017 06:00:24 +0000	102,1098000000	-0,041
Mon, 24 Jul 2017 15:33:51 +0000	102,1508000000	-0,7739
Mon, 24 Jul 2017 05:31:16 +0000	102,9247000000	-0,827
Sun, 23 Jul 2017 10:39:52 +0000	103,7517000000	+1,9462
Mon, 17 Jul 2017 12:47:23 +0000	101,8055000000	+0,3872
Sun, 16 Jul 2017 20:08:12 +0000	101,4183000000	-0,3188
Thu, 13 Jul 2017 04:24:24 +0000	101,7371000000	-1,4071
Wed, 12 Jul 2017 14:09:45 +0000	103,1442000000	+2,1728
Mon, 03 Jul 2017 02:10:24 +0000	100,9714000000	-0,499
Sun, 02 Jul 2017 15:39:04 +0000	101,4704000000	0
Sun, 02 Jul 2017 05:34:14 +0000	101,4704000000	-1,586
Thu, 29 Jun 2017 09:00:06 +0000	103,0564000000	+1,5819
Wed, 28 Jun 2017 18:20:44 +0000	101,4745000000	+0,8138
Tue, 27 Jun 2017 06:43:09 +0000	100,6607000000	-1,29
Fri, 16 Jun 2017 15:46:56 +0000	101,9507000000	-0,2296
Thu, 15 Jun 2017 11:03:33 +0000	102,1803000000	-0,2423
Wed, 14 Jun 2017 20:21:04 +0000	102,4226000000	-0,0376
Wed, 14 Jun 2017 06:59:09 +0000	102,4602000000	-0,4608
Sat, 10 Jun 2017 15:20:03 +0000	102,9210000000	0
Sat, 10 Jun 2017 07:57:34 +0000	102,9210000000	+0,2129
Tue, 30 May 2017 06:42:26 +0000	102,7081000000	+0,1827
Sun, 28 May 2017 15:30:57 +0000	102,5254000000	-0,6502
Wed, 24 May 2017 12:12:42 +0000	103,1756000000	+0,274
Tue, 23 May 2017 18:44:51 +0000	102,9016000000	+1,2842
Mon, 15 May 2017 21:54:15 +0000	101,6174000000	-1,7694
Sun, 14 May 2017 21:05:48 +0000	103,3868000000	0
Sat, 13 May 2017 19:22:56 +0000	103,3868000000	+0,8244
Mon, 08 May 2017 10:23:39 +0000	102,5624000000	-0,7831
Fri, 05 May 2017 09:11:57 +0000	103,3455000000	+0,2477
Fri, 05 May 2017 02:56:23 +0000	103,0978000000	+1,506
Sat, 29 Apr 2017 22:17:23 +0000	101,5918000000	0
Sat, 29 Apr 2017 10:14:43 +0000	101,5918000000	+0,4732
Thu, 27 Apr 2017 13:35:37 +0000	101,1186000000	-0,0271
Wed, 26 Apr 2017 21:45:58 +0000	101,1457000000	+1,7044
Mon, 24 Apr 2017 05:00:49 +0000	99,4413000000	-0,6791
Sun, 23 Apr 2017 21:52:45 +0000	100,1204000000	0
Sun, 23 Apr 2017 15:07:45 +0000	100,1204000000	-8,5377
Thu, 20 Apr 2017 13:51:23 +0000	108,6581000000	-0,3354
Thu, 20 Apr 2017 09:53:41 +0000	108,9935000000	+2,4239
Fri, 14 Apr 2017 03:48:56 +0000	106,5696000000	-0,434
Wed, 12 Apr 2017 01:35:58 +0000	107,0036000000	-2,2236
Sun, 09 Apr 2017 17:51:10 +0000	109,2272000000	0
Sun, 09 Apr 2017 07:57:52 +0000	109,2272000000	+0,0669
Fri, 07 Apr 2017 19:54:48 +0000	109,1603000000	-0,1085
Fri, 07 Apr 2017 05:02:48 +0000	109,2688000000	-0,4297
Wed, 05 Apr 2017 09:53:22 +0000	109,6985000000	+0,2454
Tue, 04 Apr 2017 01:26:34 +0000	109,4531000000	-0,7941
Thu, 30 Mar 2017 08:30:18 +0000	110,2472000000	-0,35
Sat, 25 Mar 2017 13:08:38 +0000	110,5972000000	+0,0559
Wed, 22 Mar 2017 21:48:41 +0000	110,5413000000	+1,0326
Sun, 19 Mar 2017 06:48:01 +0000	109,5087000000	+0,3754
Thu, 16 Mar 2017 18:01:02 +0000	109,1333000000	-0,11
Thu, 16 Mar 2017 10:55:13 +0000	109,2433000000	-1,0266
Wed, 15 Mar 2017 21:28:38 +0000	110,2699000000	+0,929
Fri, 10 Mar 2017 14:00:38 +0000	109,3409000000	+0,3141
Wed, 08 Mar 2017 20:18:56 +0000	109,0268000000	+0,272
Tue, 07 Mar 2017 16:41:34 +0000	108,7548000000	-0,4407
Tue, 07 Mar 2017 12:14:15 +0000	109,1955000000	+0,0574
Wed, 01 Mar 2017 19:13:04 +0000	109,1381000000	-0,2625
Tue, 28 Feb 2017 13:22:47 +0000	109,4006000000	+0,1404
Sat, 25 Feb 2017 09:13:16 +0000	109,2602000000	+0,103
Thu, 23 Feb 2017 16:02:11 +0000	109,1572000000	+0,0128
Thu, 23 Feb 2017 10:23:20 +0000	109,1444000000	+0,1394
Tue, 21 Feb 2017 16:53:17 +0000	109,0050000000	-0,2929
Tue, 21 Feb 2017 04:25:16 +0000	109,2979000000	-0,2489
Sun, 19 Feb 2017 23:35:19 +0000	109,5468000000	-0,3851
Thu, 16 Feb 2017 22:09:34 +0000	109,9319000000	+0,8437
Tue, 14 Feb 2017 16:34:38 +0000	109,0882000000	-0,2576
Tue, 14 Feb 2017 02:24:28 +0000	109,3458000000	-0,245
Fri, 10 Feb 2017 16:24:20 +0000	109,5908000000	-0,0862
Sat, 04 Feb 2017 00:54:08 +0000	109,6770000000	+1,4754
Sun, 29 Jan 2017 16:20:49 +0000	108,2016000000	0
Sun, 29 Jan 2017 05:52:01 +0000	108,2016000000	0
Sat, 28 Jan 2017 12:57:52 +0000	108,2016000000	0
Sat, 28 Jan 2017 03:48:06 +0000	108,2016000000	-0,1647
Fri, 27 Jan 2017 16:15:14 +0000	108,3663000000	+0,1647
Sat, 21 Jan 2017 09:02:01 +0000	108,2016000000	+0,0777
Thu, 12 Jan 2017 22:54:51 +0000	108,1239000000	-0,7442
Tue, 10 Jan 2017 12:15:27 +0000	108,8681000000	+1,8836
Sun, 08 Jan 2017 21:28:34 +0000	106,9845000000	-0,5565
Wed, 04 Jan 2017 11:35:45 +0000	107,5410000000	+1,3378
Tue, 03 Jan 2017 16:58:21 +0000	106,2032000000	-1,5184
Tue, 03 Jan 2017 12:03:50 +0000	107,7216000000	-0,4963
Tue, 03 Jan 2017 01:32:07 +0000	108,2179000000	+0,0748
Tue, 27 Dec 2016 02:10:41 +0000	108,1431000000	+0,0216
Sat, 24 Dec 2016 23:53:45 +0000	108,1215000000	+0,9797
Fri, 23 Dec 2016 17:20:58 +0000	107,1418000000	+0,1998
Fri, 23 Dec 2016 14:09:21 +0000	106,9420000000	-0,4467
Wed, 21 Dec 2016 22:15:51 +0000	107,3887000000	-0,8012
Sun, 18 Dec 2016 22:53:15 +0000	108,1899000000	0
Sun, 18 Dec 2016 11:43:47 +0000	108,1899000000	+0,285
Thu, 15 Dec 2016 12:52:58 +0000	107,9049000000	-1,1885
Wed, 14 Dec 2016 14:48:11 +0000	109,0934000000	+0,1496
Thu, 08 Dec 2016 06:45:41 +0000	108,9438000000	-0,5705
Tue, 06 Dec 2016 05:41:31 +0000	109,5143000000	+0,7316
Wed, 30 Nov 2016 10:13:10 +0000	108,7827000000	-0,2655
Sun, 27 Nov 2016 10:19:59 +0000	109,0482000000	+0,8893
Thu, 24 Nov 2016 03:20:20 +0000	108,1589000000	-0,6153
Sat, 19 Nov 2016 09:31:14 +0000	108,7742000000	-3,7886
Mon, 07 Nov 2016 02:48:49 +0000	112,5628000000	+0,5796
Fri, 04 Nov 2016 07:44:26 +0000	111,9832000000	+1,3092
Fri, 28 Oct 2016 00:05:43 +0000	110,6740000000	+0,1468
Wed, 26 Oct 2016 04:48:04 +0000	110,5272000000	-0,3627
Tue, 25 Oct 2016 17:07:11 +0000	110,8899000000	+0,4187
Tue, 25 Oct 2016 01:16:09 +0000	110,4712000000	-1,4435
Fri, 14 Oct 2016 04:57:31 +0000	111,9147000000	+0,1401
Thu, 13 Oct 2016 13:16:12 +0000	111,7746000000	-1,0975
Fri, 07 Oct 2016 11:45:46 +0000	112,8721000000	+0,2643
Thu, 06 Oct 2016 23:15:11 +0000	112,6078000000	-1,0805
Fri, 30 Sep 2016 11:38:58 +0000	113,6883000000	+0,3844
Tue, 20 Sep 2016 00:17:35 +0000	113,3039000000	+0,1231
Mon, 19 Sep 2016 17:10:03 +0000	113,1808000000	0
Mon, 19 Sep 2016 13:58:30 +0000	113,1808000000	+0,0716
Sun, 18 Sep 2016 23:55:01 +0000	113,1092000000	-0,6275
Sat, 17 Sep 2016 12:06:50 +0000	113,7367000000	+0,265
Wed, 14 Sep 2016 00:59:19 +0000	113,4717000000	-0,5138
Fri, 09 Sep 2016 08:32:34 +0000	113,9855000000	-0,1561
Thu, 08 Sep 2016 13:19:57 +0000	114,1416000000	-0,073
Fri, 26 Aug 2016 22:06:43 +0000	114,2146000000	-0,0137
Fri, 26 Aug 2016 06:19:25 +0000	114,2283000000	+0,0564
Tue, 23 Aug 2016 02:01:42 +0000	114,1719000000	+0,8475
Sun, 14 Aug 2016 21:42:11 +0000	113,3244000000	0
Sat, 13 Aug 2016 22:10:31 +0000	113,3244000000	0
Sat, 13 Aug 2016 11:23:11 +0000	113,3244000000	+0,2255
Wed, 10 Aug 2016 01:11:00 +0000	113,0989000000	+0,1831
Mon, 08 Aug 2016 17:43:19 +0000	112,9158000000	-0,1831
Fri, 05 Aug 2016 10:47:47 +0000	113,0989000000	+0,7532
Thu, 28 Jul 2016 07:25:49 +0000	112,3457000000	+0,5811
Tue, 26 Jul 2016 22:18:00 +0000	111,7646000000	-0,5531
Thu, 21 Jul 2016 03:13:19 +0000	112,3177000000	-0,7403
Tue, 19 Jul 2016 07:33:42 +0000	113,0580000000	-0,3568
Mon, 18 Jul 2016 06:18:45 +0000	113,4148000000	+0,571
Sun, 17 Jul 2016 05:46:45 +0000	112,8438000000	-0,458
Fri, 15 Jul 2016 11:54:31 +0000	113,3018000000	-0,4763
Wed, 06 Jul 2016 19:17:21 +0000	113,7781000000	-0,2658
Mon, 04 Jul 2016 15:15:17 +0000	114,0439000000	-1,0212
Wed, 22 Jun 2016 11:32:31 +0000	115,0651000000	-0,3378
Sat, 18 Jun 2016 15:05:29 +0000	115,4029000000	-2,7401
Sat, 04 Jun 2016 12:41:03 +0000	118,1430000000	+0,3228
Fri, 03 Jun 2016 19:27:47 +0000	117,8202000000	-1,2105
Tue, 31 May 2016 16:47:57 +0000	119,0307000000	-0,5889
Wed, 25 May 2016 20:53:46 +0000	119,6196000000	-0,1091
Fri, 20 May 2016 22:19:11 +0000	119,7287000000	-0,6972
Thu, 19 May 2016 05:57:06 +0000	120,4259000000	-1,2778
Sun, 15 May 2016 21:13:40 +0000	121,7037000000	0
Sun, 15 May 2016 00:34:20 +0000	121,7037000000	-1,4172
Fri, 13 May 2016 08:56:56 +0000	123,1209000000	-0,8298
Fri, 13 May 2016 00:00:55 +0000	123,9507000000	+0,2235
Mon, 09 May 2016 16:11:38 +0000	123,7272000000	-0,2594
Mon, 09 May 2016 05:10:02 +0000	123,9866000000	-1,2924
Wed, 04 May 2016 12:34:51 +0000	125,2790000000	+0,7607
Fri, 29 Apr 2016 16:43:24 +0000	124,5183000000	+1,3268
Sat, 23 Apr 2016 18:24:42 +0000	123,1915000000	-1,0788
Wed, 06 Apr 2016 05:04:57 +0000	124,2703000000	+16,8486
Thu, 31 Mar 2016 13:37:05 +0000	107,4217000000	+1,5348
Sun, 27 Mar 2016 01:41:12 +0000	105,8869000000	+0,2746
Wed, 09 Mar 2016 23:19:23 +0000	105,6123000000	-0,5675
Sat, 20 Feb 2016 00:17:51 +0000	106,1798000000	-0,3101
Mon, 15 Feb 2016 19:08:05 +0000	106,4899000000	-0,94
Sun, 14 Feb 2016 04:48:26 +0000	107,4299000000	+0,8977
Thu, 04 Feb 2016 04:50:30 +0000	106,5322000000	+1,2939
Thu, 28 Jan 2016 07:09:26 +0000	105,2383000000	-0,57
Sun, 17 Jan 2016 21:45:18 +0000	105,8083000000	+0,393
Fri, 01 Jan 2016 17:21:08 +0000	105,4153000000	-0,4742
Sun, 20 Dec 2015 11:09:28 +0000	105,8895000000	-0,3372
Tue, 15 Dec 2015 15:41:24 +0000	106,2267000000	+0,0315
Thu, 03 Dec 2015 15:40:52 +0000	106,1952000000	+1,9878
Thu, 26 Nov 2015 06:08:32 +0000	104,2074000000	-3,6184
Tue, 03 Nov 2015 05:17:00 +0000	107,8258000000	-0,511
Tue, 27 Oct 2015 09:50:30 +0000	108,3368000000	-1,5849
Wed, 21 Oct 2015 00:39:15 +0000	109,9217000000	-0,1571
Sun, 18 Oct 2015 11:42:21 +0000	110,0788000000	0
Sat, 17 Oct 2015 00:40:34 +0000	110,0788000000	+0,5887
Thu, 01 Oct 2015 15:29:26 +0000	109,4901000000	-0,4766
Tue, 29 Sep 2015 04:53:56 +0000	109,9667000000	+0,7156
Mon, 28 Sep 2015 10:35:26 +0000	109,2511000000	-0,2196
Sat, 26 Sep 2015 21:33:48 +0000	109,4707000000	-0,0573
Fri, 25 Sep 2015 20:06:17 +0000	109,5280000000	+0,786
Wed, 23 Sep 2015 01:20:11 +0000	108,7420000000	-1,3712
Mon, 21 Sep 2015 05:18:23 +0000	110,1132000000	-0,1204
Sat, 19 Sep 2015 20:13:34 +0000	110,2336000000	0
Sat, 19 Sep 2015 08:12:28 +0000	110,2336000000	-0,199
Sun, 13 Sep 2015 17:01:38 +0000	110,4326000000	+1,0035
Mon, 31 Aug 2015 10:01:28 +0000	109,4291000000	-2,1246
Mon, 24 Aug 2015 00:40:23 +0000	111,5537000000	+2,2038
Sat, 01 Aug 2015 09:48:47 +0000	109,3499000000	0
Sat, 01 Aug 2015 01:48:29 +0000	109,3499000000	-0,268
Tue, 28 Jul 2015 15:36:56 +0000	109,6179000000	-0,1466
Tue, 28 Jul 2015 05:18:48 +0000	109,7645000000	+1,4605
Tue, 21 Jul 2015 08:12:41 +0000	108,3040000000	-2,9263
Fri, 19 Jun 2015 08:50:15 +0000	111,2303000000	+0,1486
Sat, 13 Jun 2015 21:17:05 +0000	111,0817000000	+0,5951
Sat, 06 Jun 2015 06:08:37 +0000	110,4866000000	-2,2597
Fri, 15 May 2015 22:01:55 +0000	112,7463000000	+0,3654
Wed, 13 May 2015 18:42:42 +0000	112,3809000000	+0,7461
Mon, 04 May 2015 10:16:45 +0000	111,6348000000	+1,3266
Mon, 27 Apr 2015 21:47:21 +0000	110,3082000000	-0,0423
Sat, 18 Apr 2015 17:06:52 +0000	110,3505000000	-0,8493
Tue, 10 Feb 2015 19:40:49 +0000	111,1998000000	+0,8762
Sun, 25 Jan 2015 11:18:41 +0000	110,3236000000	-2,4831
Thu, 15 Jan 2015 11:56:49 +0000	112,8067000000	-2,308
Tue, 23 Dec 2014 08:38:52 +0000	115,1147000000	-0,2602
Thu, 18 Dec 2014 14:20:14 +0000	115,3749000000	-1,3769
Sat, 29 Nov 2014 13:16:16 +0000	116,7518000000	-0,2989
Fri, 28 Nov 2014 12:58:08 +0000	117,0507000000	+0,0273
Sun, 16 Nov 2014 21:34:47 +0000	117,0234000000	-0,184
Sun, 16 Nov 2014 00:14:33 +0000	117,2074000000	-2,8177
Fri, 17 Oct 2014 09:04:45 +0000	120,0251000000	+1,1381
Wed, 15 Oct 2014 11:51:31 +0000	118,8870000000	-0,1133
Sat, 04 Oct 2014 10:56:28 +0000	119,0003000000	-1,0751
Sun, 28 Sep 2014 01:43:19 +0000	120,0754000000	-0,8557
Sun, 21 Sep 2014 16:40:01 +0000	120,9311000000	-0,7725
Mon, 15 Sep 2014 23:58:16 +0000	121,7036000000	-0,1185
Sun, 14 Sep 2014 00:51:41 +0000	121,8221000000	+0,0629
Thu, 11 Sep 2014 18:30:51 +0000	121,7592000000	+0,1944
Wed, 10 Sep 2014 20:42:47 +0000	121,5648000000	0
Wed, 10 Sep 2014 16:48:54 +0000	121,5648000000	-0,944
Fri, 05 Sep 2014 01:13:31 +0000	122,5088000000	-0,7873
Thu, 04 Sep 2014 02:06:13 +0000	123,2961000000	-2,1211
Wed, 06 Aug 2014 02:52:14 +0000	125,4172000000	+0,6828
Mon, 28 Jul 2014 07:59:37 +0000	124,7344000000	-0,0362
Sun, 20 Jul 2014 03:44:49 +0000	124,7706000000	-2,0249
Thu, 10 Jul 2014 10:36:54 +0000	126,7955000000	+0,2797
Wed, 09 Jul 2014 21:11:08 +0000	126,5158000000	-1,2045
Sun, 29 Jun 2014 12:20:58 +0000	127,7203000000	-0,8541
Sun, 22 Jun 2014 12:07:12 +0000	128,5744000000	0
Sat, 21 Jun 2014 06:34:09 +0000	128,5744000000	-0,6502
Mon, 16 Jun 2014 18:37:27 +0000	129,2246000000	+0,119
Fri, 13 Jun 2014 22:53:49 +0000	129,1056000000	-1,1465
Fri, 13 Jun 2014 02:07:00 +0000	130,2521000000	+0,3192
Thu, 12 Jun 2014 08:35:04 +0000	129,9329000000	+0,0562
Wed, 11 Jun 2014 08:52:51 +0000	129,8767000000	-1,3634
Sat, 07 Jun 2014 12:44:37 +0000	131,2401000000	-0,0619
Wed, 04 Jun 2014 04:31:29 +0000	131,3020000000	-2,7675
Sun, 04 May 2014 20:45:37 +0000	134,0695000000	-0,5045
Mon, 28 Apr 2014 17:10:13 +0000	134,5740000000	-1,143
Thu, 17 Apr 2014 08:15:58 +0000	135,7170000000	+1,1425
Thu, 03 Apr 2014 18:25:14 +0000	134,5745000000	-1,4583
Thu, 03 Apr 2014 04:57:17 +0000	136,0328000000	+0,3714
Wed, 02 Apr 2014 07:26:16 +0000	135,6614000000	-0,5151
Sun, 23 Mar 2014 05:20:54 +0000	136,1765000000	-0,7195
Wed, 19 Mar 2014 00:36:09 +0000	136,8960000000	+0,5352
Sun, 16 Mar 2014 10:58:51 +0000	136,3608000000	+0,2762
Fri, 14 Mar 2014 06:45:52 +0000	136,0846000000	-0,9803
Tue, 11 Mar 2014 20:14:01 +0000	137,0649000000	+1,2125
Mon, 03 Mar 2014 22:40:25 +0000	135,8524000000	+0,0284
Tue, 18 Feb 2014 13:30:10 +0000	135,8240000000	+0,9044
Tue, 11 Feb 2014 12:39:29 +0000	134,9196000000	+0,8444
Fri, 31 Jan 2014 19:31:44 +0000	134,0752000000	+4,5551
Tue, 14 Jan 2014 07:01:22 +0000	129,5201000000	-0,5325
Sun, 12 Jan 2014 11:57:59 +0000	130,0526000000	+0,1638
Sun, 05 Jan 2014 16:17:21 +0000	129,8888000000	-0,9022
Wed, 01 Jan 2014 03:56:20 +0000	130,7910000000	+1,8709
Tue, 17 Dec 2013 00:04:20 +0000	128,9201000000	-0,3099
Sun, 08 Dec 2013 19:33:48 +0000	129,2300000000	+0,682
Sat, 30 Nov 2013 10:45:50 +0000	128,5480000000	-0,212
Fri, 29 Nov 2013 00:56:47 +0000	128,7600000000	-3,101935
Mon, 28 Oct 2013 11:55:41 +0000	131,8619350000	-0,052529
Thu, 24 Oct 2013 13:21:04 +0000	131,9144640000	+1,333604
Tue, 15 Oct 2013 16:19:31 +0000	130,5808600000	-0,127097
Sat, 12 Oct 2013 09:27:15 +0000	130,7079570000	+0,312603
Tue, 01 Oct 2013 15:50:15 +0000	130,3953540000	0
Mon, 30 Sep 2013 00:57:36 +0000	130,3953540000	0
Thu, 26 Sep 2013 20:00:28 +0000	130,3953540000	+0,17815
Wed, 25 Sep 2013 21:09:33 +0000	130,2172040000	+0,225586
Thu, 05 Sep 2013 03:41:00 +0000	129,9916180000	+0,470019
Wed, 04 Sep 2013 21:54:19 +0000	129,5215990000	-0,361817
Sat, 31 Aug 2013 14:01:15 +0000	129,8834160000	-1,01183
Wed, 28 Aug 2013 00:24:01 +0000	130,8952460000	-0,970962
Thu, 22 Aug 2013 00:16:39 +0000	131,8662080000	+1,661306
Sat, 27 Jul 2013 00:50:15 +0000	130,2049020000	+0,463556
Tue, 23 Jul 2013 10:16:12 +0000	129,7413460000	+2,087508
Sat, 06 Jul 2013 05:36:08 +0000	127,6538380000	-3,117664
Thu, 27 Jun 2013 12:05:09 +0000	130,7715020000	-2,214489
Tue, 18 Jun 2013 20:11:03 +0000	132,9859910000	+0,073707
Sun, 16 Jun 2013 19:01:28 +0000	132,9122840000	+1,460907
Mon, 03 Jun 2013 14:19:18 +0000	131,4513770000	+0,874727
Wed, 22 May 2013 04:33:01 +0000	130,5766500000	-1,386584
Wed, 08 May 2013 20:25:05 +0000	131,9632340000	-2,022791
Thu, 25 Apr 2013 13:24:28 +0000	133,9860250000	-0,187738
Thu, 18 Apr 2013 10:45:26 +0000	134,1737630000	-0,722752
Tue, 02 Apr 2013 19:29:57 +0000	134,8965150000	+0,016997
Sat, 30 Mar 2013 15:50:17 +0000	134,8795180000	+0,140154
Fri, 29 Mar 2013 02:50:29 +0000	134,7393640000	-1,222555
Fri, 22 Mar 2013 12:17:50 +0000	135,9619190000	+0,57315
Wed, 20 Mar 2013 08:33:11 +0000	135,3887690000	-0,598968
Tue, 19 Mar 2013 08:22:41 +0000	135,9877370000	+0,178705
Sat, 09 Mar 2013 17:23:46 +0000	135,8090320000	0
Sat, 09 Mar 2013 11:41:52 +0000	135,8090320000	+0,104213
Tue, 05 Mar 2013 10:16:13 +0000	135,7048190000	+0,025817
Mon, 04 Mar 2013 15:53:53 +0000	135,6790020000	+0,261762
Sat, 02 Mar 2013 04:07:57 +0000	135,4172400000	-0,768646
Wed, 27 Feb 2013 10:29:00 +0000	136,1858860000	-0,692987
Sun, 24 Feb 2013 04:59:10 +0000	136,8788730000	-0,017426
Thu, 21 Feb 2013 23:10:09 +0000	136,8962990000	-1,026894
Thu, 21 Feb 2013 04:22:20 +0000	137,9231930000	-0,336704
Tue, 19 Feb 2013 15:21:14 +0000	138,2598970000	0
Sat, 16 Feb 2013 10:25:22 +0000	138,2598970000	+0,319062
Fri, 15 Feb 2013 01:40:52 +0000	137,9408350000	0
Thu, 14 Feb 2013 22:16:03 +0000	137,9408350000	-0,070783
Tue, 12 Feb 2013 22:56:30 +0000	138,0116180000	-0,17728
Mon, 11 Feb 2013 20:44:13 +0000	138,1888980000	+0,160087
Sun, 10 Feb 2013 22:31:23 +0000	138,0288110000	-0,077233
Fri, 25 Jan 2013 16:05:26 +0000	138,1060440000	-0,020677
Wed, 23 Jan 2013 21:42:50 +0000	138,1267210000	-0,318322
Mon, 14 Jan 2013 00:33:32 +0000	138,4450430000	-0,010343
Thu, 03 Jan 2013 21:36:44 +0000	138,4553860000	-0,408838
Mon, 31 Dec 2012 21:33:04 +0000	138,8642240000	+0,21444
Fri, 28 Dec 2012 16:47:46 +0000	138,6497840000	+0,033572
Sat, 22 Dec 2012 08:44:16 +0000	138,6162120000	-0,256848
Thu, 20 Dec 2012 05:10:37 +0000	138,8730600000	+1,382628
Sun, 09 Dec 2012 23:54:48 +0000	137,4904320000	0
Fri, 07 Dec 2012 04:39:22 +0000	137,4904320000	0

Please note that TND to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:38:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Yemeni rial exchange chart

Note: The Tunisian dinar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TND/YER currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Yemeni rial pair for a period of 1945 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.