The exchange rate as of today for TRY/AED is TRY per AED, which means that with 100 Turkish liras you can buy United Arab Emirates dirhams.
Below you will find information about historical currency exchange rates for TRY/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or AED currencies.
TRY to AED exchange rate history
Date
Exchange Rate
Variation
0,8793000000
-0,0192
0,8985000000
-0,0653
0,9638000000
-0,0192
0,9830000000
-0,0035
0,9865000000
-0,018
1,0045000000
+0,0014
1,0031000000
+0,0039
0,9992000000
-0,0028
1,0020000000
-0,0023
1,0043000000
-0,004
1,0083000000
-0,0046
1,0129000000
-0,0174
1,0303000000
+10
1,0302000000
-0,0019
1,0321000000
-0,0009
1,0330000000
-0,02
1,0530000000
-0,0164
1,0694000000
-0,0004
1,0698000000
+0,0003
1,0695000000
-0,0018
1,0713000000
0
1,0713000000
-0,0019
1,0732000000
+0,0063
1,0669000000
+0,0044
1,0625000000
-0,0056
1,0681000000
0
1,0681000000
+0,0242
1,0439000000
0
1,0439000000
+0,0063
1,0376000000
-0,0012
1,0388000000
-0,0019
1,0407000000
-0,0004
1,0411000000
+0,0014
1,0397000000
-0,0015
1,0412000000
+0,0126
1,0286000000
-0,009
1,0376000000
-0,0011
1,0387000000
0
1,0387000000
0
1,0387000000
+0,0009
1,0378000000
-0,0025
1,0403000000
-0,0016
1,0419000000
+10
1,0418000000
+0,0036
1,0382000000
+0,0108
1,0274000000
+0,0139
1,0135000000
-0,0184
1,0319000000
-0,0116
1,0435000000
-0,0012
1,0447000000
+0,0034
1,0413000000
-0,0052
1,0465000000
+0,0021
1,0444000000
-0,0042
1,0486000000
0
1,0486000000
+0,0003
1,0483000000
+0,0055
1,0428000000
-0,0083
1,0511000000
+0,0127
1,0384000000
-0,0033
1,0417000000
+0,0022
1,0395000000
+0,0062
1,0333000000
+0,0068
1,0265000000
+0,0009
1,0256000000
-0,0047
1,0303000000
+0,0033
1,0270000000
-0,0014
1,0284000000
0
1,0284000000
-0,0087
1,0371000000
+0,0009
1,0362000000
+0,0027
1,0335000000
-0,0002
1,0337000000
+0,0033
1,0304000000
-0,0006
1,0310000000
+0,0219
1,0091000000
0
1,0091000000
+0,0001
1,0090000000
+0,0007
1,0083000000
+0,0079
1,0004000000
-0,0065
1,0069000000
+0,0135
0,9934000000
-0,0013
0,9947000000
-0,0062
1,0009000000
+0,0027
0,9982000000
-0,0121
1,0103000000
+0,0059
1,0044000000
+0,0004
1,0040000000
-0,008
1,0120000000
+0,0012
1,0108000000
-0,0026
1,0134000000
0
1,0134000000
+0,0173
0,9961000000
+0,0124
0,9837000000
+0,009
0,9747000000
-0,0241
0,9988000000
+0,0073
0,9915000000
+0,006
0,9855000000
+0,0005
0,9850000000
-0,0209
1,0059000000
-0,0039
1,0098000000
-0,0032
1,0130000000
-0,005
1,0180000000
-0,0003
1,0183000000
0
1,0183000000
+0,0056
1,0127000000
+0,0038
1,0089000000
+0,0082
1,0007000000
-0,0004
1,0011000000
+0,0056
0,9955000000
+0,0093
0,9862000000
-0,0041
0,9903000000
-0,0034
0,9937000000
+0,0004
0,9933000000
+0,0126
0,9807000000
+0,0318
0,9489000000
0
0,9489000000
-0,0274
0,9763000000
+0,0016
0,9747000000
+0,0121
0,9626000000
-0,0048
0,9674000000
-0,0188
0,9862000000
0
0,9862000000
+0,0173
0,9689000000
-0,0038
0,9727000000
-0,0115
0,9842000000
-0,0379
1,0221000000
-0,0038
1,0259000000
-0,016
1,0419000000
+0,0007
1,0412000000
+0,0059
1,0353000000
-0,0074
1,0427000000
-0,0031
1,0458000000
+0,0015
1,0443000000
-0,002
1,0463000000
-0,0015
1,0478000000
0
1,0478000000
+0,0061
1,0417000000
-0,0258
1,0675000000
+0,0237
1,0438000000
-0,0196
1,0634000000
-0,0023
1,0657000000
-0,025
1,0907000000
-0,026
1,1167000000
-0,0467
1,1634000000
-0,0322
1,1956000000
+0,0035
1,1921000000
-0,0084
1,2005000000
+0,0009
1,1996000000
+0,0105
1,1891000000
+0,0026
1,1865000000
-0,0373
1,2238000000
-0,0003
1,2241000000
-0,008
1,2321000000
-0,006
1,2381000000
+0,0058
1,2323000000
+0,0008
1,2315000000
-0,0055
1,2370000000
-0,0066
1,2436000000
-0,0074
1,2510000000
+0,0046
1,2464000000
-0,0072
1,2536000000
-0,0019
1,2555000000
+0,0065
1,2490000000
+0,0048
1,2442000000
+0,0035
1,2407000000
+0,0115
1,2292000000
+0,0375
1,1917000000
-0,0309
1,2226000000
-0,0187
1,2413000000
+0,0251
1,2162000000
-0,0538
1,2700000000
+0,0029
1,2671000000
+0,0122
1,2549000000
+0,0009
1,2540000000
-0,0147
1,2687000000
+0,0012
1,2675000000
+0,0024
1,2651000000
0
1,2651000000
+0,0189
1,2462000000
+0,008
1,2382000000
-0,0023
1,2405000000
-0,0099
1,2504000000
-0,0006
1,2510000000
+0,0248
1,2262000000
-0,0073
1,2335000000
+0,005
1,2285000000
-0,012
1,2405000000
+0,0038
1,2367000000
-0,0055
1,2422000000
-0,0026
1,2448000000
-0,004
1,2488000000
-0,007
1,2558000000
+0,0012
1,2546000000
-0,0016
1,2562000000
-0,029
1,2852000000
-0,0039
1,2891000000
-0,027
1,3161000000
+0,0022
1,3139000000
0
1,3139000000
+0,0006
1,3133000000
+0,0222
1,2911000000
+0,0022
1,2889000000
-0,0002
1,2891000000
-0,0106
1,2997000000
+0,013
1,2867000000
0
1,2867000000
+0,0014
1,2853000000
-0,0038
1,2891000000
-0,0036
1,2927000000
+0,0034
1,2893000000
+0,0019
1,2874000000
-0,0021
1,2895000000
-0,0164
1,3059000000
+0,0131
1,2928000000
+0,0153
1,2775000000
+0,0043
1,2732000000
-0,0039
1,2771000000
-0,0014
1,2785000000
-0,0023
1,2808000000
+0,0023
1,2785000000
-0,001
1,2795000000
-0,0016
1,2811000000
+0,0187
1,2624000000
+0,0061
1,2563000000
+0,0048
1,2515000000
+0,0241
1,2274000000
0
1,2274000000
0
1,2274000000
0
1,2274000000
-0,0225
1,2499000000
-0,0004
1,2503000000
+0,0059
1,2444000000
0
1,2444000000
+0,0066
1,2378000000
-0,006
1,2438000000
-0,0007
1,2445000000
-0,0023
1,2468000000
-0,0056
1,2524000000
-0,0095
1,2619000000
+0,0191
1,2428000000
+0,0166
1,2262000000
+0,0018
1,2244000000
+0,0032
1,2212000000
+0,0058
1,2154000000
+0,0106
1,2048000000
-0,0065
1,2113000000
-0,0125
1,2238000000
+0,0054
1,2184000000
-0,0023
1,2207000000
-0,009
1,2297000000
-0,0308
1,2605000000
0
1,2605000000
+0,0002
1,2603000000
-0,0033
1,2636000000
+0,0051
1,2585000000
-0,0043
1,2628000000
0
1,2628000000
+0,0126
1,2502000000
+0,0201
1,2301000000
-0,0295
1,2596000000
-0,0091
1,2687000000
0
1,2687000000
-0,0034
1,2721000000
-0,0043
1,2764000000
+0,0153
1,2611000000
+0,0052
1,2559000000
+10
1,2558000000
-0,008
1,2638000000
-0,0082
1,2720000000
+0,0003
1,2717000000
-0,0225
1,2942000000
+0,0009
1,2933000000
+0,0131
1,2802000000
-0,0023
1,2825000000
+0,0241
1,2584000000
-0,0014
1,2598000000
0
1,2598000000
+0,0013
1,2585000000
-0,0321
1,2906000000
+0,0287
1,2619000000
-0,0164
1,2783000000
+0,0063
1,2720000000
+0,0197
1,2523000000
-0,0026
1,2549000000
-0,0063
1,2612000000
+0,0329
1,2283000000
+0,0241
1,2042000000
-0,0015
1,2057000000
+0,0008
1,2049000000
-0,0054
1,2103000000
-0,0046
1,2149000000
+0,0089
1,2060000000
0
1,2060000000
-0,0155
1,2215000000
-0,0397
1,2612000000
+0,011
1,2502000000
-0,0092
1,2594000000
+0,0019
1,2575000000
+0,0062
1,2513000000
-0,0684
1,3197000000
-0,0059
1,3256000000
-0,0023
1,3279000000
+0,0006
1,3273000000
-0,0019
1,3292000000
-0,0125
1,3417000000
-0,0001
1,3418000000
-0,0129
1,3547000000
-0,0144
1,3691000000
-0,0165
1,3856000000
+0,0081
1,3775000000
+0,0103
1,3672000000
+0,004
1,3632000000
-0,0045
1,3677000000
0
1,3677000000
+0,0037
1,3640000000
+0,0103
1,3537000000
-0,0055
1,3592000000
+0,016
1,3432000000
+0,006
1,3372000000
-0,0377
1,3749000000
-0,0006
1,3755000000
-0,05
1,4255000000
+0,0628
1,3627000000
-0,0104
1,3731000000
+0,02
1,3531000000
-0,0161
1,3692000000
10
1,3693000000
-0,0281
1,3974000000
-0,0094
1,4068000000
+10
1,4067000000
+0,0154
1,3913000000
-0,1057
1,4970000000
-0,0003
1,4973000000
+0,0023
1,4950000000
0
1,4950000000
-0,0308
1,5258000000
-0,0298
1,5556000000
-0,0007
1,5563000000
-0,0066
1,5629000000
-0,0162
1,5791000000
-0,0185
1,5976000000
+0,0194
1,5782000000
-0,005
1,5832000000
-0,0003
1,5835000000
+0,0041
1,5794000000
-0,0025
1,5819000000
-0,0032
1,5851000000
-0,0005
1,5856000000
-0,0028
1,5884000000
0
1,5884000000
+0,0393
1,5491000000
-0,0489
1,5980000000
-0,0141
1,6121000000
-0,0127
1,6248000000
0
1,6248000000
-0,019
1,6438000000
+0,0038
1,6400000000
+0,0002
1,6398000000
-0,0142
1,6540000000
-0,0015
1,6555000000
+0,0098
1,6457000000
+0,008
1,6377000000
-0,0008
1,6385000000
+0,0184
1,6201000000
+0,0041
1,6160000000
-0,0398
1,6558000000
0
1,6558000000
-0,0186
1,6744000000
+0,0344
1,6400000000
-0,0015
1,6415000000
+0,0475
1,5940000000
0
1,5940000000
-0,0602
1,6542000000
-0,0084
1,6626000000
+0,0011
1,6615000000
-0,0003
1,6618000000
0
1,6618000000
-0,0015
1,6633000000
-0,0078
1,6711000000
-0,0165
1,6876000000
-0,0102
1,6978000000
+0,0092
1,6886000000
-0,0077
1,6963000000
+0,0077
1,6886000000
-0,0094
1,6980000000
-0,002
1,7000000000
-0,0104
1,7104000000
0
1,7104000000
+0,004
1,7064000000
-0,0173
1,7237000000
+0,0041
1,7196000000
-0,0354
1,7550000000
+0,0012
1,7538000000
+0,0244
1,7294000000
+0,0095
1,7199000000
-0,0088
1,7287000000
-0,0006
1,7293000000
-0,0047
1,7340000000
+0,0057
1,7283000000
+0,0038
1,7245000000
-0,0054
1,7299000000
+0,0012
1,7287000000
+0,0004
1,7283000000
+0,0013
1,7270000000
+0,0037
1,7233000000
-0,0332
1,7565000000
-0,0073
1,7638000000
+0,0319
1,7319000000
-0,0017
1,7336000000
-0,0099
1,7435000000
-0,0047
1,7482000000
-0,0023
1,7505000000
0
1,7505000000
10
1,7506000000
-0,0205
1,7711000000
+0,0021
1,7690000000
-0,0003
1,7693000000
+0,0038
1,7655000000
+0,0441
1,7214000000
-0,0141
1,7355000000
-0,0039
1,7394000000
+0,0622
1,6772000000
+0,0036
1,6736000000
+0,0323
1,6413000000
-0,0118
1,6531000000
-0,0021
1,6552000000
-0,0015
1,6567000000
0
1,6567000000
-0,023
1,6797000000
-0,0042
1,6839000000
+0,0213
1,6626000000
+0,0171
1,6455000000
-0,0306
1,6761000000
-0,0047
1,6808000000
-0,0143
1,6951000000
+0,0038
1,6913000000
-0,15405935
1,8453593500
-0,00018365
1,8455430000
+0,02185717
1,8236858300
0
1,8236858300
-0,00800327
1,8316891000
+0,02108001
1,8106090900
-0,00241316
1,8130222500
+0,0215752
1,7914470500
-0,00639837
1,7978454200
-0,04741843
1,8452638500
-0,02432628
1,8695901300
-0,03915418
1,9087443100
+0,00415416
1,9045901500
-0,0056454
1,9102355500
+0,02548695
1,8847486000
+0,0162971
1,8684515000
-0,03559384
1,9040453400
-0,05525519
1,9593005300
-0,012781
1,9720815300
-0,07273894
2,0448204700
0
2,0448204700
-0,0078865
2,0527069700
+0,02477013
2,0279368400
+0,00078235
2,0271544900
+0,01018199
2,0169725000
-0,03052306
2,0474955600
+0,01641831
2,0310772500
-0,04406499
2,0751422400
-0,00093661
2,0760788500
0
2,0760788500
+0,0046188
2,0714600500
-0,00215789
2,0736179400
-0,00834506
2,0819630000
-0,00111505
2,0830780500
+0,00600551
2,0770725400
0
2,0770725400
+0,01208248
2,0649900600
+0,01223109
2,0527589700
-0,00500482
2,0577637900
-0,00746135
2,0652251400
0
2,0652251400
0
Please note that TRY to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to United Arab Emirates dirham exchange chart
Note: The Turkish lira to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the TRY/AED currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 United Arab Emirates dirham pair for a period of 1965 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.