Exchange Currency

TRY/AED


The exchange rate as of today for TRY/AED is TRY per AED, which means that with 100 Turkish liras you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for TRY/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or AED currencies.
  


TRY to AED exchange rate history

Date Exchange Rate Variation
decreased 0,8793000000 -0,0192
decreased 0,8985000000 -0,0653
decreased 0,9638000000 -0,0192
decreased 0,9830000000 -0,0035
decreased 0,9865000000 -0,018
increased 1,0045000000 +0,0014
increased 1,0031000000 +0,0039
decreased 0,9992000000 -0,0028
decreased 1,0020000000 -0,0023
decreased 1,0043000000 -0,004
decreased 1,0083000000 -0,0046
decreased 1,0129000000 -0,0174
increased 1,0303000000 +10
decreased 1,0302000000 -0,0019
decreased 1,0321000000 -0,0009
decreased 1,0330000000 -0,02
decreased 1,0530000000 -0,0164
decreased 1,0694000000 -0,0004
increased 1,0698000000 +0,0003
decreased 1,0695000000 -0,0018
not_changed 1,0713000000 0
decreased 1,0713000000 -0,0019
increased 1,0732000000 +0,0063
increased 1,0669000000 +0,0044
decreased 1,0625000000 -0,0056
not_changed 1,0681000000 0
increased 1,0681000000 +0,0242
not_changed 1,0439000000 0
increased 1,0439000000 +0,0063
decreased 1,0376000000 -0,0012
decreased 1,0388000000 -0,0019
decreased 1,0407000000 -0,0004
increased 1,0411000000 +0,0014
decreased 1,0397000000 -0,0015
increased 1,0412000000 +0,0126
decreased 1,0286000000 -0,009
decreased 1,0376000000 -0,0011
not_changed 1,0387000000 0
not_changed 1,0387000000 0
increased 1,0387000000 +0,0009
decreased 1,0378000000 -0,0025
decreased 1,0403000000 -0,0016
increased 1,0419000000 +10
increased 1,0418000000 +0,0036
increased 1,0382000000 +0,0108
increased 1,0274000000 +0,0139
decreased 1,0135000000 -0,0184
decreased 1,0319000000 -0,0116
decreased 1,0435000000 -0,0012
increased 1,0447000000 +0,0034
decreased 1,0413000000 -0,0052
increased 1,0465000000 +0,0021
decreased 1,0444000000 -0,0042
not_changed 1,0486000000 0
increased 1,0486000000 +0,0003
increased 1,0483000000 +0,0055
decreased 1,0428000000 -0,0083
increased 1,0511000000 +0,0127
decreased 1,0384000000 -0,0033
increased 1,0417000000 +0,0022
increased 1,0395000000 +0,0062
increased 1,0333000000 +0,0068
increased 1,0265000000 +0,0009
decreased 1,0256000000 -0,0047
increased 1,0303000000 +0,0033
decreased 1,0270000000 -0,0014
not_changed 1,0284000000 0
decreased 1,0284000000 -0,0087
increased 1,0371000000 +0,0009
increased 1,0362000000 +0,0027
decreased 1,0335000000 -0,0002
increased 1,0337000000 +0,0033
decreased 1,0304000000 -0,0006
increased 1,0310000000 +0,0219
not_changed 1,0091000000 0
increased 1,0091000000 +0,0001
increased 1,0090000000 +0,0007
increased 1,0083000000 +0,0079
decreased 1,0004000000 -0,0065
increased 1,0069000000 +0,0135
decreased 0,9934000000 -0,0013
decreased 0,9947000000 -0,0062
increased 1,0009000000 +0,0027
decreased 0,9982000000 -0,0121
increased 1,0103000000 +0,0059
increased 1,0044000000 +0,0004
decreased 1,0040000000 -0,008
increased 1,0120000000 +0,0012
decreased 1,0108000000 -0,0026
not_changed 1,0134000000 0
increased 1,0134000000 +0,0173
increased 0,9961000000 +0,0124
increased 0,9837000000 +0,009
decreased 0,9747000000 -0,0241
increased 0,9988000000 +0,0073
increased 0,9915000000 +0,006
increased 0,9855000000 +0,0005
decreased 0,9850000000 -0,0209
decreased 1,0059000000 -0,0039
decreased 1,0098000000 -0,0032
decreased 1,0130000000 -0,005
decreased 1,0180000000 -0,0003
not_changed 1,0183000000 0
increased 1,0183000000 +0,0056
increased 1,0127000000 +0,0038
increased 1,0089000000 +0,0082
decreased 1,0007000000 -0,0004
increased 1,0011000000 +0,0056
increased 0,9955000000 +0,0093
decreased 0,9862000000 -0,0041
decreased 0,9903000000 -0,0034
increased 0,9937000000 +0,0004
increased 0,9933000000 +0,0126
increased 0,9807000000 +0,0318
not_changed 0,9489000000 0
decreased 0,9489000000 -0,0274
increased 0,9763000000 +0,0016
increased 0,9747000000 +0,0121
decreased 0,9626000000 -0,0048
decreased 0,9674000000 -0,0188
not_changed 0,9862000000 0
increased 0,9862000000 +0,0173
decreased 0,9689000000 -0,0038
decreased 0,9727000000 -0,0115
decreased 0,9842000000 -0,0379
decreased 1,0221000000 -0,0038
decreased 1,0259000000 -0,016
increased 1,0419000000 +0,0007
increased 1,0412000000 +0,0059
decreased 1,0353000000 -0,0074
decreased 1,0427000000 -0,0031
increased 1,0458000000 +0,0015
decreased 1,0443000000 -0,002
decreased 1,0463000000 -0,0015
not_changed 1,0478000000 0
increased 1,0478000000 +0,0061
decreased 1,0417000000 -0,0258
increased 1,0675000000 +0,0237
decreased 1,0438000000 -0,0196
decreased 1,0634000000 -0,0023
decreased 1,0657000000 -0,025
decreased 1,0907000000 -0,026
decreased 1,1167000000 -0,0467
decreased 1,1634000000 -0,0322
increased 1,1956000000 +0,0035
decreased 1,1921000000 -0,0084
increased 1,2005000000 +0,0009
increased 1,1996000000 +0,0105
increased 1,1891000000 +0,0026
decreased 1,1865000000 -0,0373
decreased 1,2238000000 -0,0003
decreased 1,2241000000 -0,008
decreased 1,2321000000 -0,006
increased 1,2381000000 +0,0058
increased 1,2323000000 +0,0008
decreased 1,2315000000 -0,0055
decreased 1,2370000000 -0,0066
decreased 1,2436000000 -0,0074
increased 1,2510000000 +0,0046
decreased 1,2464000000 -0,0072
decreased 1,2536000000 -0,0019
increased 1,2555000000 +0,0065
increased 1,2490000000 +0,0048
increased 1,2442000000 +0,0035
increased 1,2407000000 +0,0115
increased 1,2292000000 +0,0375
decreased 1,1917000000 -0,0309
decreased 1,2226000000 -0,0187
increased 1,2413000000 +0,0251
decreased 1,2162000000 -0,0538
increased 1,2700000000 +0,0029
increased 1,2671000000 +0,0122
increased 1,2549000000 +0,0009
decreased 1,2540000000 -0,0147
increased 1,2687000000 +0,0012
increased 1,2675000000 +0,0024
not_changed 1,2651000000 0
increased 1,2651000000 +0,0189
increased 1,2462000000 +0,008
decreased 1,2382000000 -0,0023
decreased 1,2405000000 -0,0099
decreased 1,2504000000 -0,0006
increased 1,2510000000 +0,0248
decreased 1,2262000000 -0,0073
increased 1,2335000000 +0,005
decreased 1,2285000000 -0,012
increased 1,2405000000 +0,0038
decreased 1,2367000000 -0,0055
decreased 1,2422000000 -0,0026
decreased 1,2448000000 -0,004
decreased 1,2488000000 -0,007
increased 1,2558000000 +0,0012
decreased 1,2546000000 -0,0016
decreased 1,2562000000 -0,029
decreased 1,2852000000 -0,0039
decreased 1,2891000000 -0,027
increased 1,3161000000 +0,0022
not_changed 1,3139000000 0
increased 1,3139000000 +0,0006
increased 1,3133000000 +0,0222
increased 1,2911000000 +0,0022
decreased 1,2889000000 -0,0002
decreased 1,2891000000 -0,0106
increased 1,2997000000 +0,013
not_changed 1,2867000000 0
increased 1,2867000000 +0,0014
decreased 1,2853000000 -0,0038
decreased 1,2891000000 -0,0036
increased 1,2927000000 +0,0034
increased 1,2893000000 +0,0019
decreased 1,2874000000 -0,0021
decreased 1,2895000000 -0,0164
increased 1,3059000000 +0,0131
increased 1,2928000000 +0,0153
increased 1,2775000000 +0,0043
decreased 1,2732000000 -0,0039
decreased 1,2771000000 -0,0014
decreased 1,2785000000 -0,0023
increased 1,2808000000 +0,0023
decreased 1,2785000000 -0,001
decreased 1,2795000000 -0,0016
increased 1,2811000000 +0,0187
increased 1,2624000000 +0,0061
increased 1,2563000000 +0,0048
increased 1,2515000000 +0,0241
not_changed 1,2274000000 0
not_changed 1,2274000000 0
not_changed 1,2274000000 0
decreased 1,2274000000 -0,0225
decreased 1,2499000000 -0,0004
increased 1,2503000000 +0,0059
not_changed 1,2444000000 0
increased 1,2444000000 +0,0066
decreased 1,2378000000 -0,006
decreased 1,2438000000 -0,0007
decreased 1,2445000000 -0,0023
decreased 1,2468000000 -0,0056
decreased 1,2524000000 -0,0095
increased 1,2619000000 +0,0191
increased 1,2428000000 +0,0166
increased 1,2262000000 +0,0018
increased 1,2244000000 +0,0032
increased 1,2212000000 +0,0058
increased 1,2154000000 +0,0106
decreased 1,2048000000 -0,0065
decreased 1,2113000000 -0,0125
increased 1,2238000000 +0,0054
decreased 1,2184000000 -0,0023
decreased 1,2207000000 -0,009
decreased 1,2297000000 -0,0308
not_changed 1,2605000000 0
increased 1,2605000000 +0,0002
decreased 1,2603000000 -0,0033
increased 1,2636000000 +0,0051
decreased 1,2585000000 -0,0043
not_changed 1,2628000000 0
increased 1,2628000000 +0,0126
increased 1,2502000000 +0,0201
decreased 1,2301000000 -0,0295
decreased 1,2596000000 -0,0091
not_changed 1,2687000000 0
decreased 1,2687000000 -0,0034
decreased 1,2721000000 -0,0043
increased 1,2764000000 +0,0153
increased 1,2611000000 +0,0052
increased 1,2559000000 +10
decreased 1,2558000000 -0,008
decreased 1,2638000000 -0,0082
increased 1,2720000000 +0,0003
decreased 1,2717000000 -0,0225
increased 1,2942000000 +0,0009
increased 1,2933000000 +0,0131
decreased 1,2802000000 -0,0023
increased 1,2825000000 +0,0241
decreased 1,2584000000 -0,0014
not_changed 1,2598000000 0
increased 1,2598000000 +0,0013
decreased 1,2585000000 -0,0321
increased 1,2906000000 +0,0287
decreased 1,2619000000 -0,0164
increased 1,2783000000 +0,0063
increased 1,2720000000 +0,0197
decreased 1,2523000000 -0,0026
decreased 1,2549000000 -0,0063
increased 1,2612000000 +0,0329
increased 1,2283000000 +0,0241
decreased 1,2042000000 -0,0015
increased 1,2057000000 +0,0008
decreased 1,2049000000 -0,0054
decreased 1,2103000000 -0,0046
increased 1,2149000000 +0,0089
not_changed 1,2060000000 0
decreased 1,2060000000 -0,0155
decreased 1,2215000000 -0,0397
increased 1,2612000000 +0,011
decreased 1,2502000000 -0,0092
increased 1,2594000000 +0,0019
increased 1,2575000000 +0,0062
decreased 1,2513000000 -0,0684
decreased 1,3197000000 -0,0059
decreased 1,3256000000 -0,0023
increased 1,3279000000 +0,0006
decreased 1,3273000000 -0,0019
decreased 1,3292000000 -0,0125
decreased 1,3417000000 -0,0001
decreased 1,3418000000 -0,0129
decreased 1,3547000000 -0,0144
decreased 1,3691000000 -0,0165
increased 1,3856000000 +0,0081
increased 1,3775000000 +0,0103
increased 1,3672000000 +0,004
decreased 1,3632000000 -0,0045
not_changed 1,3677000000 0
increased 1,3677000000 +0,0037
increased 1,3640000000 +0,0103
decreased 1,3537000000 -0,0055
increased 1,3592000000 +0,016
increased 1,3432000000 +0,006
decreased 1,3372000000 -0,0377
decreased 1,3749000000 -0,0006
decreased 1,3755000000 -0,05
increased 1,4255000000 +0,0628
decreased 1,3627000000 -0,0104
increased 1,3731000000 +0,02
decreased 1,3531000000 -0,0161
decreased 1,3692000000 10
decreased 1,3693000000 -0,0281
decreased 1,3974000000 -0,0094
increased 1,4068000000 +10
increased 1,4067000000 +0,0154
decreased 1,3913000000 -0,1057
decreased 1,4970000000 -0,0003
increased 1,4973000000 +0,0023
not_changed 1,4950000000 0
decreased 1,4950000000 -0,0308
decreased 1,5258000000 -0,0298
decreased 1,5556000000 -0,0007
decreased 1,5563000000 -0,0066
decreased 1,5629000000 -0,0162
decreased 1,5791000000 -0,0185
increased 1,5976000000 +0,0194
decreased 1,5782000000 -0,005
decreased 1,5832000000 -0,0003
increased 1,5835000000 +0,0041
decreased 1,5794000000 -0,0025
decreased 1,5819000000 -0,0032
decreased 1,5851000000 -0,0005
decreased 1,5856000000 -0,0028
not_changed 1,5884000000 0
increased 1,5884000000 +0,0393
decreased 1,5491000000 -0,0489
decreased 1,5980000000 -0,0141
decreased 1,6121000000 -0,0127
not_changed 1,6248000000 0
decreased 1,6248000000 -0,019
increased 1,6438000000 +0,0038
increased 1,6400000000 +0,0002
decreased 1,6398000000 -0,0142
decreased 1,6540000000 -0,0015
increased 1,6555000000 +0,0098
increased 1,6457000000 +0,008
decreased 1,6377000000 -0,0008
increased 1,6385000000 +0,0184
increased 1,6201000000 +0,0041
decreased 1,6160000000 -0,0398
not_changed 1,6558000000 0
decreased 1,6558000000 -0,0186
increased 1,6744000000 +0,0344
decreased 1,6400000000 -0,0015
increased 1,6415000000 +0,0475
not_changed 1,5940000000 0
decreased 1,5940000000 -0,0602
decreased 1,6542000000 -0,0084
increased 1,6626000000 +0,0011
decreased 1,6615000000 -0,0003
not_changed 1,6618000000 0
decreased 1,6618000000 -0,0015
decreased 1,6633000000 -0,0078
decreased 1,6711000000 -0,0165
decreased 1,6876000000 -0,0102
increased 1,6978000000 +0,0092
decreased 1,6886000000 -0,0077
increased 1,6963000000 +0,0077
decreased 1,6886000000 -0,0094
decreased 1,6980000000 -0,002
decreased 1,7000000000 -0,0104
not_changed 1,7104000000 0
increased 1,7104000000 +0,004
decreased 1,7064000000 -0,0173
increased 1,7237000000 +0,0041
decreased 1,7196000000 -0,0354
increased 1,7550000000 +0,0012
increased 1,7538000000 +0,0244
increased 1,7294000000 +0,0095
decreased 1,7199000000 -0,0088
decreased 1,7287000000 -0,0006
decreased 1,7293000000 -0,0047
increased 1,7340000000 +0,0057
increased 1,7283000000 +0,0038
decreased 1,7245000000 -0,0054
increased 1,7299000000 +0,0012
increased 1,7287000000 +0,0004
increased 1,7283000000 +0,0013
increased 1,7270000000 +0,0037
decreased 1,7233000000 -0,0332
decreased 1,7565000000 -0,0073
increased 1,7638000000 +0,0319
decreased 1,7319000000 -0,0017
decreased 1,7336000000 -0,0099
decreased 1,7435000000 -0,0047
decreased 1,7482000000 -0,0023
not_changed 1,7505000000 0
decreased 1,7505000000 10
decreased 1,7506000000 -0,0205
increased 1,7711000000 +0,0021
decreased 1,7690000000 -0,0003
increased 1,7693000000 +0,0038
increased 1,7655000000 +0,0441
decreased 1,7214000000 -0,0141
decreased 1,7355000000 -0,0039
increased 1,7394000000 +0,0622
increased 1,6772000000 +0,0036
increased 1,6736000000 +0,0323
decreased 1,6413000000 -0,0118
decreased 1,6531000000 -0,0021
decreased 1,6552000000 -0,0015
not_changed 1,6567000000 0
decreased 1,6567000000 -0,023
decreased 1,6797000000 -0,0042
increased 1,6839000000 +0,0213
increased 1,6626000000 +0,0171
decreased 1,6455000000 -0,0306
decreased 1,6761000000 -0,0047
decreased 1,6808000000 -0,0143
increased 1,6951000000 +0,0038
decreased 1,6913000000 -0,15405935
decreased 1,8453593500 -0,00018365
increased 1,8455430000 +0,02185717
not_changed 1,8236858300 0
decreased 1,8236858300 -0,00800327
increased 1,8316891000 +0,02108001
decreased 1,8106090900 -0,00241316
increased 1,8130222500 +0,0215752
decreased 1,7914470500 -0,00639837
decreased 1,7978454200 -0,04741843
decreased 1,8452638500 -0,02432628
decreased 1,8695901300 -0,03915418
increased 1,9087443100 +0,00415416
decreased 1,9045901500 -0,0056454
increased 1,9102355500 +0,02548695
increased 1,8847486000 +0,0162971
decreased 1,8684515000 -0,03559384
decreased 1,9040453400 -0,05525519
decreased 1,9593005300 -0,012781
decreased 1,9720815300 -0,07273894
not_changed 2,0448204700 0
decreased 2,0448204700 -0,0078865
increased 2,0527069700 +0,02477013
increased 2,0279368400 +0,00078235
increased 2,0271544900 +0,01018199
decreased 2,0169725000 -0,03052306
increased 2,0474955600 +0,01641831
decreased 2,0310772500 -0,04406499
decreased 2,0751422400 -0,00093661
not_changed 2,0760788500 0
increased 2,0760788500 +0,0046188
decreased 2,0714600500 -0,00215789
decreased 2,0736179400 -0,00834506
decreased 2,0819630000 -0,00111505
increased 2,0830780500 +0,00600551
not_changed 2,0770725400 0
increased 2,0770725400 +0,01208248
increased 2,0649900600 +0,01223109
decreased 2,0527589700 -0,00500482
decreased 2,0577637900 -0,00746135
not_changed 2,0652251400 0
not_changed 2,0652251400 0
Please note that TRY to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to United Arab Emirates dirham exchange chart

Note: The Turkish lira to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the TRY/AED currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 United Arab Emirates dirham pair for a period of 1965 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.