Exchange Currency

TRY/ARS


The exchange rate as of today for TRY/ARS is TRY per ARS, which means that with 100 Turkish liras you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for TRY/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ARS currencies.
  


TRY to ARS exchange rate history

Date Exchange Rate Variation
increased 5,2217000000 +0,5359
decreased 4,6858000000 -0,0691
increased 4,7549000000 +0,0276
increased 4,7273000000 +0,0231
decreased 4,7042000000 -0,0319
decreased 4,7361000000 -0,0223
decreased 4,7584000000 -0,1241
increased 4,8825000000 +0,0169
increased 4,8656000000 +0,0116
increased 4,8540000000 +0,0044
decreased 4,8496000000 -0,0763
decreased 4,9259000000 -0,0195
increased 4,9454000000 +0,0041
increased 4,9413000000 +0,0012
increased 4,9401000000 +0,0111
increased 4,9290000000 +0,0335
decreased 4,8955000000 -0,0445
increased 4,9400000000 +0,0043
not_changed 4,9357000000 0
decreased 4,9357000000 -0,0992
increased 5,0349000000 +0,0257
decreased 5,0092000000 -0,0089
decreased 5,0181000000 -0,0034
decreased 5,0215000000 -0,0144
increased 5,0359000000 +0,046
increased 4,9899000000 +0,0594
increased 4,9305000000 +0,0125
decreased 4,9180000000 -0,0867
decreased 5,0047000000 -0,0042
increased 5,0089000000 +0,0144
decreased 4,9945000000 -0,0006
decreased 4,9951000000 -0,0117
decreased 5,0068000000 -0,0061
decreased 5,0129000000 -0,0081
increased 5,0210000000 +0,0152
increased 5,0058000000 +0,0051
increased 5,0007000000 +0,0449
decreased 4,9558000000 -0,0231
decreased 4,9789000000 -0,0333
decreased 5,0122000000 -0,0352
increased 5,0474000000 +0,0013
increased 5,0461000000 +0,0007
increased 5,0454000000 +0,1162
increased 4,9292000000 +0,0077
not_changed 4,9215000000 0
not_changed 4,9215000000 0
increased 4,9215000000 +0,0006
increased 4,9209000000 +0,0229
decreased 4,8980000000 -0,0154
increased 4,9134000000 +0,0773
increased 4,8361000000 +0,0478
increased 4,7883000000 +0,0317
increased 4,7566000000 +0,0126
increased 4,7440000000 +0,0186
decreased 4,7254000000 -0,0007
increased 4,7261000000 +0,0089
increased 4,7172000000 +0,1598
decreased 4,5574000000 -0,0223
increased 4,5797000000 +0,0237
decreased 4,5560000000 -0,0262
increased 4,5822000000 +0,0428
increased 4,5394000000 +0,0409
increased 4,4985000000 +0,0036
decreased 4,4949000000 -0,0674
increased 4,5623000000 +0,0172
increased 4,5451000000 +0,0329
increased 4,5122000000 +0,059
decreased 4,4532000000 -0,0025
decreased 4,4557000000 -0,0148
decreased 4,4705000000 -0,0722
increased 4,5427000000 +0,1004
increased 4,4423000000 +0,0257
increased 4,4166000000 +0,0772
decreased 4,3394000000 -0,0004
increased 4,3398000000 +0,0218
increased 4,3180000000 +0,0451
increased 4,2729000000 +0,0221
increased 4,2508000000 +0,0822
increased 4,1686000000 +0,1089
decreased 4,0597000000 -0,0688
decreased 4,1285000000 -0,0274
increased 4,1559000000 +0,0455
increased 4,1104000000 +0,0027
decreased 4,1077000000 -0,0477
decreased 4,1554000000 -0,0627
increased 4,2181000000 +0,0102
decreased 4,2079000000 -0,0402
decreased 4,2481000000 -0,0506
decreased 4,2987000000 -0,0081
decreased 4,3068000000 -0,0102
increased 4,3170000000 +0,0947
increased 4,2223000000 +0,0798
decreased 4,1425000000 -0,0073
increased 4,1498000000 +0,0138
decreased 4,1360000000 -0,0198
decreased 4,1558000000 -0,0643
increased 4,2201000000 +0,0653
decreased 4,1548000000 -0,0075
decreased 4,1623000000 -0,0489
decreased 4,2112000000 -0,0405
decreased 4,2517000000 -0,0157
decreased 4,2674000000 -0,0388
increased 4,3062000000 +0,0158
decreased 4,2904000000 -0,0003
decreased 4,2907000000 -0,0378
increased 4,3285000000 +0,0984
decreased 4,2301000000 -0,001
decreased 4,2311000000 -0,0288
increased 4,2599000000 +0,068
decreased 4,1919000000 -0,0028
increased 4,1947000000 +0,0895
increased 4,1052000000 +0,0089
decreased 4,0963000000 -0,1445
increased 4,2408000000 +0,0186
increased 4,2222000000 +0,0151
decreased 4,2071000000 -0,0218
decreased 4,2289000000 -0,0247
increased 4,2536000000 +0,0594
decreased 4,1942000000 -0,0632
decreased 4,2574000000 -0,0184
increased 4,2758000000 +0,0445
decreased 4,2313000000 -0,103
decreased 4,3343000000 -0,1165
decreased 4,4508000000 -0,053
increased 4,5038000000 +0,1009
decreased 4,4029000000 -0,1212
not_changed 4,5241000000 0
decreased 4,5241000000 -0,0565
increased 4,5806000000 +0,0482
decreased 4,5324000000 -0,0239
decreased 4,5563000000 -0,0569
decreased 4,6132000000 -0,0157
decreased 4,6289000000 -0,018
decreased 4,6469000000 -0,0947
increased 4,7416000000 +0,2455
decreased 4,4961000000 -0,0213
increased 4,5174000000 +0,0096
increased 4,5078000000 +0,0048
decreased 4,5030000000 -0,0426
decreased 4,5456000000 -0,2202
decreased 4,7658000000 -0,1612
increased 4,9270000000 +0,003
increased 4,9240000000 +0,0097
decreased 4,9143000000 -0,0331
increased 4,9474000000 +0,0409
increased 4,9065000000 +0,0313
increased 4,8752000000 +0,0073
decreased 4,8679000000 -0,0531
decreased 4,9210000000 -0,061
decreased 4,9820000000 -0,0018
decreased 4,9838000000 -0,099
decreased 5,0828000000 -0,029
increased 5,1118000000 +0,0328
increased 5,0790000000 +0,0349
increased 5,0441000000 +0,059
decreased 4,9851000000 -0,0733
increased 5,0584000000 +0,0041
decreased 5,0543000000 -0,0052
decreased 5,0595000000 -0,034
increased 5,0935000000 +0,0134
increased 5,0801000000 +0,0382
increased 5,0419000000 +0,0589
increased 4,9830000000 +0,0307
decreased 4,9523000000 -0,0591
increased 5,0114000000 +0,1367
decreased 4,8747000000 -0,0974
increased 4,9721000000 +0,0953
decreased 4,8768000000 -0,2995
decreased 5,1763000000 -0,0869
increased 5,2632000000 +0,3644
increased 4,8988000000 +0,1536
increased 4,7452000000 +0,0174
decreased 4,7278000000 -0,0757
increased 4,8035000000 +0,0565
decreased 4,7470000000 -0,0015
increased 4,7485000000 +0,0205
increased 4,7280000000 +0,0248
decreased 4,7032000000 -0,0636
decreased 4,7668000000 -0,05
increased 4,8168000000 +0,0502
decreased 4,7666000000 -0,0729
increased 4,8395000000 +0,0165
decreased 4,8230000000 -0,2426
increased 5,0656000000 +0,0112
decreased 5,0544000000 -0,0133
increased 5,0677000000 +0,0413
not_changed 5,0264000000 0
increased 5,0264000000 +0,1031
increased 4,9233000000 +0,0063
not_changed 4,9170000000 0
decreased 4,9170000000 -0,135
decreased 5,0520000000 -0,027
not_changed 5,0790000000 0
decreased 5,0790000000 -0,073
decreased 5,1520000000 -0,0786
decreased 5,2306000000 -0,0076
increased 5,2382000000 +0,1036
increased 5,1346000000 +0,0866
increased 5,0480000000 +0,021
decreased 5,0270000000 -0,1785
increased 5,2055000000 +0,1019
increased 5,1036000000 +0,05
decreased 5,0536000000 -0,0964
decreased 5,1500000000 -0,0271
decreased 5,1771000000 -0,0068
decreased 5,1839000000 -0,044
increased 5,2279000000 +0,0126
decreased 5,2153000000 -0,0052
increased 5,2205000000 +0,0008
increased 5,2197000000 +0,1422
increased 5,0775000000 +0,0214
increased 5,0561000000 +0,0305
decreased 5,0256000000 -0,0126
increased 5,0382000000 +0,0555
not_changed 4,9827000000 0
increased 4,9827000000 +0,0347
increased 4,9480000000 +0,098
decreased 4,8500000000 -0,0625
increased 4,9125000000 +0,0622
increased 4,8503000000 +0,2117
increased 4,6386000000 +0,2329
decreased 4,4057000000 -0,0179
increased 4,4236000000 +0,0869
decreased 4,3367000000 -0,0071
not_changed 4,3438000000 0
decreased 4,3438000000 -0,0591
decreased 4,4029000000 -0,2042
increased 4,6071000000 +0,0328
decreased 4,5743000000 -0,0367
increased 4,6110000000 +0,1554
decreased 4,4556000000 -0,001
increased 4,4566000000 +0,0245
decreased 4,4321000000 -0,0692
decreased 4,5013000000 -0,0059
decreased 4,5072000000 -0,0061
increased 4,5133000000 +1,173
increased 3,3403000000 +0,0686
decreased 3,2717000000 -0,0952
increased 3,3669000000 +0,0198
increased 3,3471000000 +0,0331
decreased 3,3140000000 -0,0332
decreased 3,3472000000 -0,0701
increased 3,4173000000 +0,0573
increased 3,3600000000 +0,0025
not_changed 3,3575000000 0
increased 3,3575000000 +0,0646
increased 3,2929000000 +0,0088
increased 3,2841000000 +0,0558
decreased 3,2283000000 -0,145
increased 3,3733000000 +0,0363
increased 3,3370000000 +0,0747
decreased 3,2623000000 -0,0107
decreased 3,2730000000 -0,0045
increased 3,2775000000 +0,0267
increased 3,2508000000 +0,0073
increased 3,2435000000 +0,0862
increased 3,1573000000 +0,0661
increased 3,0912000000 +0,0012
increased 3,0900000000 +0,0084
decreased 3,0816000000 -0,0062
decreased 3,0878000000 -0,0376
not_changed 3,1254000000 0
increased 3,1254000000 +0,0061
increased 3,1193000000 +0,0194
increased 3,0999000000 +0,0294
not_changed 3,0705000000 0
decreased 3,0705000000 -0,0007
decreased 3,0712000000 -0,1068
increased 3,1780000000 +0,0222
decreased 3,1558000000 -0,1066
decreased 3,2624000000 -0,0636
increased 3,3260000000 +0,0066
increased 3,3194000000 +0,0188
decreased 3,3006000000 -0,0192
decreased 3,3198000000 -0,0377
decreased 3,3575000000 -0,0229
decreased 3,3804000000 -0,0363
decreased 3,4167000000 -0,0256
not_changed 3,4423000000 0
not_changed 3,4423000000 0
decreased 3,4423000000 -0,009
increased 3,4513000000 +0,0159
increased 3,4354000000 +0,0076
increased 3,4278000000 +0,039
increased 3,3888000000 +0,0069
increased 3,3819000000 +0,0035
decreased 3,3784000000 -0,0028
decreased 3,3812000000 -0,0069
increased 3,3881000000 +0,0017
increased 3,3864000000 +0,0076
not_changed 3,3788000000 0
increased 3,3788000000 +0,0218
increased 3,3570000000 +0,0341
decreased 3,3229000000 -0,0103
not_changed 3,3332000000 0
not_changed 3,3332000000 0
increased 3,3332000000 +0,0332
decreased 3,3000000000 -0,0786
increased 3,3786000000 +0,0125
decreased 3,3661000000 -0,0288
increased 3,3949000000 +0,0396
increased 3,3553000000 +0,0371
decreased 3,3182000000 -0,0039
increased 3,3221000000 +0,0385
decreased 3,2836000000 -0,0366
increased 3,3202000000 +0,0104
decreased 3,3098000000 -0,0556
decreased 3,3654000000 -0,0531
increased 3,4185000000 +0,0476
decreased 3,3709000000 -0,0475
decreased 3,4184000000 -0,1293
not_changed 3,5477000000 0
increased 3,5477000000 +0,0098
increased 3,5379000000 +0,0034
decreased 3,5345000000 -0,0139
increased 3,5484000000 +0,0124
decreased 3,5360000000 -0,0341
decreased 3,5701000000 -0,0837
decreased 3,6538000000 -0,0149
decreased 3,6687000000 -0,0539
decreased 3,7226000000 -0,0306
increased 3,7532000000 +0,0099
increased 3,7433000000 +0,0764
increased 3,6669000000 +0,0308
decreased 3,6361000000 -0,0531
decreased 3,6892000000 -0,0006
increased 3,6898000000 +0,0126
decreased 3,6772000000 -0,0205
not_changed 3,6977000000 0
decreased 3,6977000000 -0,0005
increased 3,6982000000 +0,0189
increased 3,6793000000 +0,0718
decreased 3,6075000000 -0,0169
decreased 3,6244000000 -0,0974
decreased 3,7218000000 -0,0568
decreased 3,7786000000 -0,0021
increased 3,7807000000 +0,0014
decreased 3,7793000000 -0,0735
increased 3,8528000000 +0,0151
decreased 3,8377000000 -0,0042
increased 3,8419000000 +0,0091
increased 3,8328000000 +0,0715
increased 3,7613000000 +0,0085
decreased 3,7528000000 -0,0139
increased 3,7667000000 +0,0132
decreased 3,7535000000 -0,0763
increased 3,8298000000 +0,0213
increased 3,8085000000 +0,0099
increased 3,7986000000 +0,0048
increased 3,7938000000 +0,0155
decreased 3,7783000000 -0,0021
increased 3,7804000000 +0,0753
increased 3,7051000000 +0,0399
decreased 3,6652000000 -0,0049
decreased 3,6701000000 -0,0284
decreased 3,6985000000 -0,0784
increased 3,7769000000 +0,0051
decreased 3,7718000000 -0,031
increased 3,8028000000 +0,012
decreased 3,7908000000 -0,0101
increased 3,8009000000 +0,0003
decreased 3,8006000000 -0,0165
decreased 3,8171000000 -0,0687
increased 3,8858000000 +0,0112
increased 3,8746000000 +0,016
increased 3,8586000000 +0,0057
increased 3,8529000000 +0,0272
increased 3,8257000000 +0,0204
not_changed 3,8053000000 0
decreased 3,8053000000 -0,0051
decreased 3,8104000000 -0,0328
decreased 3,8432000000 -0,0059
increased 3,8491000000 +0,039
decreased 3,8101000000 -0,0286
decreased 3,8387000000 -0,0137
not_changed 3,8524000000 0
increased 3,8524000000 +0,0199
decreased 3,8325000000 -0,0156
increased 3,8481000000 +0,01
increased 3,8381000000 +0,0032
increased 3,8349000000 +0,0153
not_changed 3,8196000000 0
decreased 3,8196000000 -0,0021
increased 3,8217000000 +0,0326
decreased 3,7891000000 -0,0579
decreased 3,8470000000 -0,0624
increased 3,9094000000 +0,0098
increased 3,8996000000 +0,0427
increased 3,8569000000 +0,0284
decreased 3,8285000000 -0,0131
decreased 3,8416000000 -0,0043
increased 3,8459000000 +0,0229
increased 3,8230000000 +0,016
increased 3,8070000000 +0,0041
increased 3,8029000000 +0,0016
increased 3,8013000000 +0,0528
decreased 3,7485000000 -0,0316
increased 3,7801000000 +0,1249
increased 3,6552000000 +0,0954
decreased 3,5598000000 -0,0094
decreased 3,5692000000 -0,0021
increased 3,5713000000 +0,0112
decreased 3,5601000000 -0,0026
not_changed 3,5627000000 0
decreased 3,5627000000 -0,0463
increased 3,6090000000 +0,0421
decreased 3,5669000000 -0,014
increased 3,5809000000 +0,5151
increased 3,0658000000 +0,0216
increased 3,0442000000 +0,0108
increased 3,0334000000 +0,022
decreased 3,0114000000 -0,0708
increased 3,0822000000 +0,11610932
decreased 2,9660906800 -0,00280065
increased 2,9688913300 +0,03151939
increased 2,9373719400 +0,0718295
decreased 2,8655424400 -0,0416179
not_changed 2,9071603400 0
increased 2,9071603400 +0,09835734
increased 2,8088030000 +0,03479404
decreased 2,7740089600 -0,11457709
increased 2,8885860500 +0,00474906
increased 2,8838369900 +0,02027408
increased 2,8635629100 +0,01565344
increased 2,8479094700 +0,09904695
decreased 2,7488625200 -0,0176162
decreased 2,7664787200 -0,02103368
increased 2,7875124000 +0,03308693
decreased 2,7544254700 -0,07076332
decreased 2,8251887900 -0,04456709
decreased 2,8697558800 -0,03330884
increased 2,9030647200 +0,00588969
increased 2,8971750300 +0,02008969
increased 2,8770853400 +0,01468923
increased 2,8623961100 +0,03490366
increased 2,8274924500 +0,00624962
increased 2,8212428300 +0,00769387
increased 2,8135489600 +0,02725005
decreased 2,7862989100 -0,04222245
increased 2,8285213600 +0,0011167
decreased 2,8274046600 -0,00127615
not_changed 2,8286808100 0
increased 2,8286808100 +0,00970789
increased 2,8189729200 +0,00130705
decreased 2,8176658700 -0,00074388
increased 2,8184097500 +0,00978879
increased 2,8086209600 +0,01409182
not_changed 2,7945291400 0
increased 2,7945291400 +0,0178431
increased 2,7766860400 +0,00671463
decreased 2,7699714100 -0,00208343
increased 2,7720548400 +0,00363467
not_changed 2,7684201700 0
increased 2,7684201700 +0,04035929
decreased 2,7280608800 -0,00856198
decreased 2,7366228600 -0,00229625
increased 2,7389191100 +0,01888312
increased 2,7200359900 +0,00476996
not_changed 2,7152660300 0
Please note that TRY to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Argentine peso exchange chart

Note: The Turkish lira to Argentine peso chart allow you to see for free currency exchange rate graph history for the TRY/ARS currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Argentine peso pair for a period of 1919 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.